Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0000464
+4.31%
$40,794 $12,332
Aug 14, 3 AM $0.0000446
-8.27%
$39,287 $12,414
Aug 14, 2 AM $0.0000523
-4.80%
$46,011 $11,231
Aug 14, 1 AM $0.0000258
-0.08%
$22,661 $2,424
Aug 13, 11 PM $0.0000257
-6.55%
$22,615 $2,714
Aug 13, 10 PM $0.0000258
+0.00%
$22,693 $2,685
Aug 13, 8 PM $0.0000262
-10.42%
$23,016 $2,867
Aug 13, 7 PM $0.0000292
+0.00%
$25,727 $2,808
Aug 13, 6 PM $0.0000292
+0.00%
$25,726 $3,785
Aug 13, 5 PM $0.0000292
+0.00%
$25,697 $3,898
Aug 13, 3 PM $0.0000297
+0.00%
$26,159 $7,646
Aug 13, 2 PM $0.0000298
+0.00%
$26,215 $10,662
Aug 13, 1 PM $0.0000308
+0.00%
$27,106 $10,926
Aug 13, 12 PM $0.0000304
+0.00%
$26,728 $12,621
Aug 13, 11 AM $0.0000304
+0.00%
$26,708 $11,229
Aug 13, 10 AM $0.0000305
+0.00%
$26,802 $12,021
Aug 13, 9 AM $0.0000308
+0.00%
$27,080 $12,361
Aug 13, 8 AM $0.0000315
+0.00%
$27,709 $14,763
Aug 13, 6 AM $0.0000319
+0.00%
$-- $19,624
Aug 13, 5 AM $0.0000303
-11.65%
$26,657 $20,106
Aug 13, 4 AM $0.0000349
-1.24%
$30,696 $22,252
Aug 13, 3 AM $0.0000346
+1.47%
$30,417 $21,672
Aug 13, 2 AM $0.0000348
+0.82%
$30,594 $22,430
Aug 13, 1 AM $0.0000346
-0.31%
$30,409 $21,129
Aug 13, 12 AM $0.0000345
-1.51%
$30,352 $21,588
Aug 12, 11 PM $0.000036
+7.15%
$31,704 $22,620
Aug 12, 9 PM $0.0000345
-2.05%
$30,321 $21,552
Aug 12, 8 PM $0.0000356
-7.00%
$31,308 $22,410
Aug 12, 7 PM $0.0000373
-3.14%
$32,809 $22,705
Aug 12, 6 PM $0.0000401
+8.33%
$35,264 $24,307
Aug 12, 5 PM $0.0000375
-9.60%
$32,991 $22,539
Aug 12, 4 PM $0.000044
+36.26%
$38,680 $24,245
Aug 12, 3 PM $0.000034
+13.59%
$29,883 $16,367
Aug 12, 2 PM $0.0000299
+7.54%
$26,308 $14,401
Aug 12, 12 PM $0.0000267
-2.94%
$23,513 $11,902
Aug 12, 11 AM $0.000028
+3.59%
$24,661 $13,275
Aug 12, 10 AM $0.0000284
+3.58%
$24,962 $13,167
Aug 12, 9 AM $0.0000269
-3.60%
$23,682 $12,292
Aug 12, 8 AM $0.0000287
-5.44%
$25,229 $12,503
Aug 12, 7 AM $0.0000307
-8.32%
$26,999 $12,200
Aug 12, 6 AM $0.0000328
+29.87%
$28,880 $10,776
Aug 12, 5 AM $0.0000249
-0.75%
$21,897 $6,245
Aug 12, 3 AM $0.0000249
-5.13%
$21,870 $6,895
Aug 12, 2 AM $0.0000261
+1.50%
$23,004 $7,123
Aug 12, 1 AM $0.0000257
+0.00%
$22,624 $6,997
Aug 12, 12 AM $0.0000257
+0.67%
$22,596 $6,921
Aug 11, 11 PM $0.0000244
+3.22%
$21,448 $6,122
Aug 11, 10 PM $0.0000249
-0.10%
$21,881 $6,463
Aug 11, 9 PM $0.0000252
+2.64%
$22,176 $6,369
Aug 11, 7 PM $0.0000241
-1.48%
$21,201 $6,145