Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0000252
+2.64%
$22,176 $6,369
Aug 11, 7 PM $0.0000241
-1.48%
$21,201 $6,145
Aug 11, 5 PM $0.0000254
-0.25%
$22,329 $6,540
Aug 11, 4 PM $0.0000255
-3.19%
$22,478 $6,328
Aug 11, 3 PM $0.0000261
-5.21%
$22,965 $6,430
Aug 11, 2 PM $0.0000263
+0.97%
$23,121 $6,951
Aug 11, 1 PM $0.0000266
-5.63%
$23,419 $5,830
Aug 11, 12 PM $0.000028
-4.82%
$24,662 $6,391
Aug 11, 11 AM $0.0000287
+6.48%
$25,267 $5,519
Aug 11, 10 AM $0.0000267
+0.87%
$23,471 $5,343
Aug 11, 9 AM $0.0000262
+0.00%
$23,037 $6,081
Aug 11, 8 AM $0.0000263
+0.00%
$23,132 $6,143
Aug 11, 7 AM $0.0000262
-2.56%
$23,077 $6,391
Aug 11, 6 AM $0.0000268
+8.86%
$23,594 $6,204
Aug 11, 5 AM $0.0000252
-3.01%
$22,200 $5,128
Aug 11, 4 AM $0.0000261
+10.17%
$22,928 $4,526
Aug 11, 3 AM $0.0000225
-5.79%
$19,774 $4,626
Aug 11, 1 AM $0.0000238
+0.00%
$20,903 $6,010
Aug 10, 11 PM $0.0000236
-1.96%
$20,770 $7,728
Aug 10, 10 PM $0.0000241
-3.23%
$21,224 $8,543
Aug 10, 7 PM $0.0000253
+1.71%
$22,302 $8,944
Aug 10, 6 PM $0.0000237
+0.00%
$20,873 $8,063
Aug 10, 4 PM $0.0000237
+1.24%
$20,850 $8,026
Aug 10, 3 PM $0.0000235
-14.50%
$20,644 $8,406
Aug 10, 2 PM $0.000029
-0.77%
$25,483 $9,650
Aug 10, 1 PM $0.0000295
+6.33%
$25,943 $10,435
Aug 10, 12 PM $0.0000274
+2.48%
$24,137 $8,852
Aug 10, 11 AM $0.0000268
-5.56%
$23,622 $8,975
Aug 10, 10 AM $0.0000285
+4.65%
$25,098 $9,010
Aug 10, 9 AM $0.0000263
+5.13%
$23,125 $7,298
Aug 10, 8 AM $0.0000257
-1.81%
$22,588 $7,433
Aug 10, 7 AM $0.0000262
-0.09%
$23,018 $7,289
Aug 10, 6 AM $0.0000256
+1.81%
$22,518 $6,850
Aug 10, 5 AM $0.000025
+0.53%
$21,996 $7,019
Aug 10, 4 AM $0.0000249
+0.00%
$21,949 $7,113
Aug 10, 3 AM $0.0000248
+2.36%
$21,837 $6,132
Aug 10, 2 AM $0.0000242
-7.92%
$21,315 $5,524
Aug 10, 1 AM $0.0000263
-10.50%
$23,143 $5,076
Aug 10, 12 AM $0.0000311
+9.74%
$27,382 $5,203
Aug 9, 11 PM $0.0000299
-0.46%
$26,309 $4,236
Aug 9, 10 PM $0.0000306
+3.87%
$26,954 $3,257
Aug 9, 9 PM $0.0000292
+5.42%
$25,721 $2,672
Aug 9, 8 PM $0.0000273
-0.15%
$24,059 $2,610
Aug 9, 6 PM $0.0000275
-0.11%
$24,232 $2,810
Aug 9, 5 PM $0.0000277
-3.15%
$24,340 $2,695
Aug 9, 4 PM $0.0000285
-2.83%
$25,093 $3,522
Aug 9, 3 PM $0.0000305
+1.22%
$26,879 $3,604
Aug 9, 2 PM $0.0000294
+10.34%
$25,834 $3,722
Aug 9, 1 PM $0.0000267
+0.00%
$23,452 $3,227
Aug 9, 12 PM $0.0000267
-4.67%
$23,469 $3,664