Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.000028
+0.00%
$24,663 $4,260
Aug 9, 9 AM $0.000028
-0.34%
$24,642 $4,593
Aug 9, 6 AM $0.0000282
-7.90%
$24,780 $4,745
Aug 9, 5 AM $0.0000305
-1.29%
$26,880 $6,550
Aug 9, 4 AM $0.0000317
+0.00%
$27,934 $7,360
Aug 9, 2 AM $0.0000319
+0.00%
$28,038 $7,798
Aug 9, 1 AM $0.000032
-0.14%
$28,151 $7,904
Aug 9, 12 AM $0.0000317
+0.20%
$27,889 $8,193
Aug 8, 11 PM $0.0000319
+1.10%
$28,044 $8,314
Aug 8, 10 PM $0.0000316
-0.98%
$27,805 $9,038
Aug 8, 9 PM $0.000032
+0.00%
$28,166 $14,551
Aug 8, 8 PM $0.000032
-1.32%
$28,128 $17,547
Aug 8, 7 PM $0.0000324
-1.70%
$28,522 $17,865
Aug 8, 5 PM $0.0000322
-7.33%
$28,303 $18,236
Aug 8, 4 PM $0.0000333
+4.96%
$29,313 $18,621
Aug 8, 3 PM $0.0000309
-0.41%
$27,226 $18,556
Aug 8, 2 PM $0.0000333
-1.38%
$29,261 $20,204
Aug 8, 1 PM $0.0000344
-6.81%
$30,241 $21,803
Aug 8, 12 PM $0.000037
+12.88%
$32,572 $25,895
Aug 8, 11 AM $0.0000328
-2.64%
$28,882 $23,460
Aug 8, 10 AM $0.0000333
-6.93%
$29,343 $24,237
Aug 8, 9 AM $0.0000353
+5.85%
$31,051 $24,334
Aug 8, 7 AM $0.0000332
+3.12%
$29,241 $23,323
Aug 8, 6 AM $0.0000322
-10.44%
$28,369 $24,404
Aug 8, 5 AM $0.0000356
+3.53%
$31,283 $22,952
Aug 8, 4 AM $0.0000369
+0.00%
$32,509 $23,296
Aug 8, 3 AM $0.0000369
+1.36%
$32,471 $22,726
Aug 8, 2 AM $0.0000387
-0.14%
$34,061 $23,978
Aug 8, 1 AM $0.000039
-5.65%
$34,315 $23,891
Aug 8, 12 AM $0.0000413
-7.36%
$36,300 $25,189
Aug 7, 11 PM $0.0000446
-13.33%
$39,287 $26,744
Aug 7, 10 PM $0.0000507
+2.55%
$44,569 $30,026
Aug 7, 9 PM $0.0000466
+46.92%
$41,007 $24,728
Aug 7, 8 PM $0.0000312
-1.52%
$27,467 $10,230
Aug 7, 7 PM $0.0000318
+0.07%
$27,951 $10,223
Aug 7, 6 PM $0.000032
-7.72%
$28,193 $10,507
Aug 7, 5 PM $0.0000346
+10.72%
$30,413 $10,349
Aug 7, 4 PM $0.00003
-15.37%
$26,422 $8,481
Aug 7, 3 PM $0.0000354
+8.66%
$31,175 $8,928
Aug 7, 2 PM $0.0000327
-3.44%
$28,756 $8,308
Aug 7, 1 PM $0.0000349
+19.31%
$30,705 $10,605
Aug 7, 12 PM $0.0000303
+2.78%
$26,646 $6,054
Aug 7, 11 AM $0.0000282
+11.30%
$24,841 $5,987
Aug 7, 10 AM $0.0000245
+0.66%
$21,585 $4,349
Aug 7, 9 AM $0.0000244
-6.49%
$21,506 $4,245
Aug 7, 8 AM $0.0000266
-1.07%
$23,424 $4,411
Aug 7, 5 AM $0.0000269
+0.00%
$23,677 $4,631
Aug 7, 1 AM $0.0000271
+0.00%
$23,813 $5,276
Aug 7, 12 AM $0.000027
+0.33%
$23,772 $5,244
Aug 6, 11 PM $0.0000274
-1.47%
$24,133 $5,222