Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.000027
+0.33%
$23,772 $5,244
Aug 6, 11 PM $0.0000274
-1.47%
$24,133 $5,222
Aug 6, 10 PM $0.0000271
+0.29%
$23,803 $5,479
Aug 6, 9 PM $0.0000267
+0.00%
$23,460 $5,362
Aug 6, 8 PM $0.0000268
+0.00%
$23,583 $5,291
Aug 6, 6 PM $0.0000266
+0.00%
$-- $5,600
Aug 6, 5 PM $0.0000267
+4.26%
$23,509 $5,643
Aug 6, 4 PM $0.0000246
-0.69%
$21,668 $5,158
Aug 6, 3 PM $0.0000262
-0.45%
$23,032 $5,511
Aug 6, 2 PM $0.0000266
-5.11%
$23,378 $5,975
Aug 6, 1 PM $0.0000303
+15.77%
$26,631 $5,927
Aug 6, 12 PM $0.0000258
-3.34%
$22,736 $3,660
Aug 6, 10 AM $0.000027
+0.00%
$23,793 $3,600
Aug 6, 9 AM $0.0000269
-0.68%
$23,646 $4,132
Aug 6, 7 AM $0.0000271
-0.19%
$23,802 $4,868
Aug 6, 6 AM $0.0000278
+2.60%
$24,469 $4,744
Aug 6, 4 AM $0.000027
+0.73%
$23,800 $4,914
Aug 6, 3 AM $0.0000275
-5.02%
$24,212 $4,836
Aug 6, 2 AM $0.000029
+3.02%
$25,501 $5,191
Aug 6, 12 AM $0.0000269
+0.00%
$23,681 $4,737
Aug 5, 11 PM $0.0000266
-2.56%
$23,418 $4,607
Aug 5, 10 PM $0.0000291
+0.00%
$25,632 $4,660
Aug 5, 7 PM $0.0000293
-6.63%
$25,790 $6,486
Aug 5, 6 PM $0.0000315
+0.00%
$27,685 $6,491
Aug 5, 5 PM $0.0000311
-0.02%
$27,349 $6,792
Aug 5, 4 PM $0.0000313
-6.00%
$27,571 $6,164
Aug 5, 3 PM $0.0000338
-4.67%
$29,705 $6,710
Aug 5, 2 PM $0.0000357
-4.95%
$31,369 $6,763
Aug 5, 1 PM $0.0000381
+0.00%
$33,559 $7,583
Aug 5, 12 PM $0.0000381
+0.00%
$33,490 $7,161
Aug 5, 10 AM $0.0000373
+7.93%
$32,857 $7,752
Aug 5, 9 AM $0.0000348
+9.61%
$30,578 $6,774
Aug 5, 8 AM $0.0000315
+0.00%
$27,754 $6,604
Aug 5, 7 AM $0.0000326
-1.46%
$28,719 $6,565
Aug 5, 5 AM $0.0000337
+0.00%
$29,695 $6,426
Aug 5, 4 AM $0.0000337
+0.00%
$29,647 $6,774
Aug 5, 3 AM $0.0000345
+7.43%
$30,387 $6,237
Aug 5, 1 AM $0.0000345
+0.00%
$30,397 $6,825
Aug 5, 12 AM $0.0000346
-1.67%
$30,421 $7,160
Aug 4, 11 PM $0.0000346
-3.50%
$30,478 $7,360
Aug 4, 10 PM $0.000036
-0.15%
$31,706 $7,495
Aug 4, 9 PM $0.0000363
-10.73%
$31,937 $7,485
Aug 4, 8 PM $0.0000446
+4.87%
$39,228 $8,283
Aug 4, 7 PM $0.0000417
+7.55%
$36,712 $6,897
Aug 4, 6 PM $0.0000384
-1.07%
$33,808 $6,686
Aug 4, 5 PM $0.0000387
+0.99%
$34,057 $7,150
Aug 4, 4 PM $0.0000383
+0.73%
$33,712 $7,138
Aug 4, 3 PM $0.0000385
+0.00%
$33,920 $8,895
Aug 4, 2 PM $0.0000421
-10.39%
$37,069 $9,794
Aug 4, 1 PM $0.0000481
+2.41%
$42,291 $10,838