Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0000481
+2.41%
$42,291 $10,838
Aug 4, 12 PM $0.0000469
+0.33%
$41,299 $10,646
Aug 4, 11 AM $0.000051
+13.46%
$44,865 $11,678
Aug 4, 10 AM $0.0000455
+3.72%
$40,063 $9,013
Aug 4, 9 AM $0.0000439
+1.68%
$38,645 $8,978
Aug 4, 8 AM $0.0000448
+1.13%
$39,385 $9,448
Aug 4, 7 AM $0.0000451
+1.44%
$39,706 $8,997
Aug 4, 6 AM $0.0000448
+0.00%
$-- $9,010
Aug 4, 5 AM $0.0000445
+10.37%
$39,193 $9,176
Aug 4, 4 AM $0.0000404
+0.00%
$35,556 $7,284
Aug 4, 3 AM $0.0000391
-1.52%
$34,422 $7,336
Aug 4, 2 AM $0.000039
+0.00%
$34,316 $7,127
Aug 4, 1 AM $0.0000387
+2.91%
$34,014 $7,099
Aug 4, 12 AM $0.000038
+3.04%
$33,420 $7,093
Aug 3, 11 PM $0.0000365
-5.62%
$32,073 $7,944
Aug 3, 10 PM $0.0000384
+1.92%
$33,816 $8,772
Aug 3, 9 PM $0.0000375
+4.76%
$32,982 $8,642
Aug 3, 8 PM $0.0000358
-4.04%
$31,512 $8,219
Aug 3, 7 PM $0.0000373
-2.81%
$32,811 $8,193
Aug 3, 6 PM $0.0000393
+0.91%
$34,560 $8,797
Aug 3, 5 PM $0.0000401
+0.00%
$-- $8,744
Aug 3, 4 PM $0.0000396
-0.92%
$34,828 $8,753
Aug 3, 3 PM $0.000039
+1.75%
$34,277 $7,593
Aug 3, 2 PM $0.0000372
+1.61%
$32,715 $6,165
Aug 3, 1 PM $0.0000359
+2.06%
$31,569 $5,624
Aug 3, 12 PM $0.0000337
+4.16%
$29,689 $4,936
Aug 3, 11 AM $0.0000337
+0.00%
$29,615 $4,977
Aug 3, 10 AM $0.0000343
-2.14%
$30,167 $4,872
Aug 3, 9 AM $0.0000359
-2.31%
$31,583 $4,854
Aug 3, 7 AM $0.0000351
+0.00%
$30,905 $4,460
Aug 3, 6 AM $0.0000354
+0.00%
$31,180 $4,586
Aug 3, 5 AM $0.0000353
+0.00%
$31,068 $4,382
Aug 3, 4 AM $0.0000345
+0.00%
$30,384 $5,215
Aug 3, 2 AM $0.0000353
+0.00%
$31,081 $5,373
Aug 3, 1 AM $0.000036
-1.46%
$31,708 $5,379
Aug 3, 12 AM $0.0000377
-3.70%
$33,157 $5,521
Aug 2, 11 PM $0.0000437
+15.52%
$38,463 $5,233
Aug 2, 10 PM $0.0000378
-0.28%
$33,247 $3,370
Aug 2, 9 PM $0.0000376
-1.42%
$33,047 $3,399
Aug 2, 8 PM $0.0000375
+0.58%
$32,956 $3,233
Aug 2, 7 PM $0.0000374
+2.16%
$32,892 $3,226
Aug 2, 6 PM $0.0000366
+7.13%
$32,176 $2,430
Aug 2, 5 PM $0.0000336
-0.16%
$29,548 $2,452
Aug 2, 3 PM $0.0000334
+0.00%
$29,423 $2,451
Aug 2, 2 PM $0.0000335
-1.60%
$29,505 $3,110
Aug 2, 8 AM $0.0000336
+0.00%
$29,561 $4,637
Aug 2, 7 AM $0.0000337
-0.05%
$29,667 $4,813
Aug 2, 6 AM $0.0000347
+0.00%
$30,522 $4,815
Aug 2, 5 AM $0.0000348
+3.09%
$30,595 $5,309
Aug 2, 4 AM $0.0000306
+0.00%
$26,955 $3,923