Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.0000493
+0.38%
$43,420 $501
Oct 3, 4 PM $0.0000492
+0.06%
$43,257 $487
Oct 3, 3 PM $0.0000491
+0.00%
$43,227 $1,564
Oct 3, 2 PM $0.0000491
-1.12%
$43,236 $1,503
Oct 3, 1 PM $0.0000497
+0.00%
$43,714 $1,506
Oct 3, 11 AM $0.0000498
+0.06%
$43,831 $1,506
Oct 3, 10 AM $0.0000498
+0.04%
$43,820 $1,504
Oct 3, 9 AM $0.0000498
-0.10%
$43,801 $1,509
Oct 3, 8 AM $0.0000498
+0.00%
$43,789 $1,506
Oct 3, 7 AM $0.0000498
+0.05%
$43,788 $1,501
Oct 3, 6 AM $0.0000496
+0.07%
$43,635 $1,481
Oct 3, 4 AM $0.0000495
-0.26%
$43,568 $1,500
Oct 3, 3 AM $0.0000496
+0.22%
$43,667 $1,501
Oct 3, 2 AM $0.0000495
+1.13%
$43,586 $1,498
Oct 3, 1 AM $0.000049
+0.12%
$43,096 $1,408
Oct 3, 12 AM $0.0000489
+0.29%
$43,049 $1,210
Oct 2, 11 PM $0.0000488
+0.04%
$42,926 $1,208
Oct 2, 10 PM $0.0000488
+0.07%
$42,934 $1,202
Oct 2, 9 PM $0.0000488
+0.12%
$42,922 $1,198
Oct 2, 8 PM $0.0000487
+0.01%
$42,883 $1,197
Oct 2, 7 PM $0.0000487
+0.09%
$42,865 $1,185
Oct 2, 6 PM $0.0000487
-0.81%
$42,820 $1,188
Oct 2, 5 PM $0.000049
-0.25%
$43,140 $1,192
Oct 2, 4 PM $0.0000492
+0.08%
$43,262 $1,203
Oct 2, 3 PM $0.0000478
-11.89%
$42,048 $148
Oct 2, 2 PM $0.0000547
-0.11%
$48,107 $148
Oct 2, 12 PM $0.0000553
+0.00%
$48,620 $316
Oct 2, 11 AM $0.0000551
+0.07%
$48,514 $367
Oct 2, 10 AM $0.0000552
+0.05%
$48,541 $458
Oct 2, 9 AM $0.0000552
+0.12%
$48,560 $456
Oct 2, 7 AM $0.0000549
+0.28%
$48,284 $452
Oct 2, 6 AM $0.0000547
+0.00%
$48,108 $452
Oct 2, 5 AM $0.0000547
-0.53%
$48,154 $453
Oct 2, 4 AM $0.000055
+0.36%
$48,404 $449
Oct 2, 3 AM $0.0000548
-0.10%
$48,184 $448
Oct 2, 2 AM $0.0000547
+0.05%
$48,131 $455
Oct 2, 1 AM $0.0000547
+0.26%
$48,123 $447
Oct 2, 12 AM $0.0000546
+0.02%
$48,024 $450
Oct 1, 11 PM $0.0000546
+0.13%
$48,012 $446
Oct 1, 10 PM $0.0000544
+0.10%
$47,894 $454
Oct 1, 9 PM $0.0000543
-0.23%
$47,784 $451
Oct 1, 8 PM $0.0000544
-0.22%
$47,906 $451
Oct 1, 7 PM $0.0000545
-0.02%
$47,982 $854
Oct 1, 6 PM $0.0000545
-0.13%
$47,971 $990
Oct 1, 5 PM $0.0000546
+0.73%
$48,005 $1,010
Oct 1, 4 PM $0.0000541
-0.27%
$47,646 $999
Oct 1, 3 PM $0.0000545
+0.32%
$47,927 $1,023
Oct 1, 2 PM $0.0000546
+0.00%
$48,064 $1,024
Oct 1, 1 PM $0.0000546
-1.89%
$48,057 $894
Oct 1, 11 AM $0.0000561
+0.91%
$49,353 $844