PONSTAR Historical Data

PONSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.0000249
+0.00%
$ 21,949 $ 7,113
Aug 10, 3 AM $ 0.0000248
+2.36%
$ 21,837 $ 6,132
Aug 10, 2 AM $ 0.0000242
-7.92%
$ 21,315 $ 5,524
Aug 10, 1 AM $ 0.0000263
-10.50%
$ 23,143 $ 5,076
Aug 10, 12 AM $ 0.0000311
+9.74%
$ 27,382 $ 5,203
Aug 9, 11 PM $ 0.0000299
-0.46%
$ 26,309 $ 4,236
Aug 9, 10 PM $ 0.0000306
+3.87%
$ 26,954 $ 3,257
Aug 9, 9 PM $ 0.0000292
+5.42%
$ 25,721 $ 2,672
Aug 9, 8 PM $ 0.0000273
-0.15%
$ 24,059 $ 2,610
Aug 9, 6 PM $ 0.0000275
-0.11%
$ 24,232 $ 2,810
Aug 9, 5 PM $ 0.0000277
-3.15%
$ 24,340 $ 2,695
Aug 9, 4 PM $ 0.0000285
-2.83%
$ 25,093 $ 3,522
Aug 9, 3 PM $ 0.0000305
+1.22%
$ 26,879 $ 3,604
Aug 9, 2 PM $ 0.0000294
+10.34%
$ 25,834 $ 3,722
Aug 9, 1 PM $ 0.0000267
+0.00%
$ 23,452 $ 3,227
Aug 9, 12 PM $ 0.0000267
-4.67%
$ 23,469 $ 3,664
Aug 9, 10 AM $ 0.000028
+0.00%
$ 24,663 $ 4,260
Aug 9, 9 AM $ 0.000028
-0.34%
$ 24,642 $ 4,593
Aug 9, 6 AM $ 0.0000282
-7.90%
$ 24,780 $ 4,745
Aug 9, 5 AM $ 0.0000305
-1.29%
$ 26,880 $ 6,550
Aug 9, 4 AM $ 0.0000317
+0.00%
$ 27,934 $ 7,360
Aug 9, 2 AM $ 0.0000319
+0.00%
$ 28,038 $ 7,798
Aug 9, 1 AM $ 0.000032
-0.14%
$ 28,151 $ 7,904
Aug 9, 12 AM $ 0.0000317
+0.20%
$ 27,889 $ 8,193
Aug 8, 11 PM $ 0.0000319
+1.10%
$ 28,044 $ 8,314
Aug 8, 10 PM $ 0.0000316
-0.98%
$ 27,805 $ 9,038
Aug 8, 9 PM $ 0.000032
+0.00%
$ 28,166 $ 14,551
Aug 8, 8 PM $ 0.000032
-1.32%
$ 28,128 $ 17,547
Aug 8, 7 PM $ 0.0000324
-1.70%
$ 28,522 $ 17,865
Aug 8, 5 PM $ 0.0000322
-7.33%
$ 28,303 $ 18,236
Aug 8, 4 PM $ 0.0000333
+4.96%
$ 29,313 $ 18,621
Aug 8, 3 PM $ 0.0000309
-0.41%
$ 27,226 $ 18,556
Aug 8, 2 PM $ 0.0000333
-1.38%
$ 29,261 $ 20,204
Aug 8, 1 PM $ 0.0000344
-6.81%
$ 30,241 $ 21,803
Aug 8, 12 PM $ 0.000037
+12.88%
$ 32,572 $ 25,895
Aug 8, 11 AM $ 0.0000328
-2.64%
$ 28,882 $ 23,460
Aug 8, 10 AM $ 0.0000333
-6.93%
$ 29,343 $ 24,237
Aug 8, 9 AM $ 0.0000353
+5.85%
$ 31,051 $ 24,334
Aug 8, 7 AM $ 0.0000332
+3.12%
$ 29,241 $ 23,323
Aug 8, 6 AM $ 0.0000322
-10.44%
$ 28,369 $ 24,404
Aug 8, 5 AM $ 0.0000356
+3.53%
$ 31,283 $ 22,952
Aug 8, 4 AM $ 0.0000369
+0.00%
$ 32,509 $ 23,296
Aug 8, 3 AM $ 0.0000369
+1.36%
$ 32,471 $ 22,726
Aug 8, 2 AM $ 0.0000387
-0.14%
$ 34,061 $ 23,978
Aug 8, 1 AM $ 0.000039
-5.65%
$ 34,315 $ 23,891
Aug 8, 12 AM $ 0.0000413
-7.36%
$ 36,300 $ 25,189
Aug 7, 11 PM $ 0.0000446
-13.33%
$ 39,287 $ 26,744
Aug 7, 10 PM $ 0.0000507
+2.55%
$ 44,569 $ 30,026
Aug 7, 9 PM $ 0.0000466
+46.92%
$ 41,007 $ 24,728
Aug 7, 8 PM $ 0.0000312
-1.52%
$ 27,467 $ 10,230