Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0000306
+0.00%
$26,955 $3,923
Aug 2, 3 AM $0.0000296
+0.00%
$26,043 $3,854
Aug 2, 12 AM $0.00003
-4.94%
$26,357 $4,952
Aug 1, 11 PM $0.0000319
-0.25%
$28,088 $4,982
Aug 1, 10 PM $0.0000326
-2.87%
$28,705 $5,018
Aug 1, 9 PM $0.0000336
+0.00%
$29,522 $4,963
Aug 1, 8 PM $0.0000336
+0.21%
$29,544 $5,049
Aug 1, 7 PM $0.0000338
+0.00%
$29,744 $5,048
Aug 1, 5 PM $0.0000338
+8.70%
$29,758 $5,170
Aug 1, 4 PM $0.0000305
-0.02%
$26,798 $4,380
Aug 1, 3 PM $0.0000305
-7.33%
$26,858 $4,481
Aug 1, 1 PM $0.0000353
+0.00%
$31,045 $4,899
Aug 1, 12 PM $0.0000354
+0.00%
$31,135 $5,442
Aug 1, 11 AM $0.0000354
+8.69%
$31,159 $7,042
Aug 1, 10 AM $0.0000321
-1.85%
$28,226 $6,364
Aug 1, 9 AM $0.0000323
-2.97%
$28,421 $6,592
Aug 1, 8 AM $0.0000335
+1.98%
$29,481 $6,948
Aug 1, 6 AM $0.0000322
+0.00%
$28,366 $6,818
Aug 1, 5 AM $0.0000323
-4.91%
$28,433 $7,113
Aug 1, 4 AM $0.0000339
+0.00%
$29,868 $7,667
Aug 1, 3 AM $0.0000344
-6.94%
$30,233 $7,825
Aug 1, 2 AM $0.0000367
-3.92%
$32,306 $7,926
Aug 1, 1 AM $0.0000395
-2.62%
$34,776 $8,454
Aug 1, 12 AM $0.0000391
+0.00%
$34,440 $8,195
Jul 31, 11 PM $0.000039
+0.00%
$34,356 $8,450
Jul 31, 8 PM $0.0000391
+1.92%
$34,380 $8,637
Jul 31, 6 PM $0.0000387
+0.00%
$34,085 $8,689
Jul 31, 5 PM $0.0000388
-6.69%
$34,131 $8,692
Jul 31, 4 PM $0.0000415
-0.19%
$36,542 $8,914
Jul 31, 3 PM $0.0000427
+0.23%
$37,532 $9,197
Jul 31, 2 PM $0.0000434
+1.23%
$38,147 $9,339
Jul 31, 1 PM $0.0000423
+0.32%
$37,242 $9,605
Jul 31, 12 PM $0.0000421
-19.84%
$37,082 $9,504
Jul 31, 11 AM $0.0000497
-5.30%
$43,758 $10,503
Jul 31, 10 AM $0.0000516
+15.12%
$45,365 $10,836
Jul 31, 9 AM $0.0000429
+3.90%
$37,778 $7,573
Jul 31, 8 AM $0.0000426
-4.11%
$37,489 $7,182
Jul 31, 7 AM $0.0000438
+0.00%
$38,561 $7,272
Jul 31, 6 AM $0.0000422
-3.17%
$37,132 $7,468
Jul 31, 5 AM $0.000044
+0.98%
$38,730 $7,639
Jul 31, 4 AM $0.0000467
-6.62%
$41,110 $8,575
Jul 31, 3 AM $0.0000507
+0.00%
$44,609 $10,344
Jul 31, 2 AM $0.0000507
-1.95%
$44,601 $13,099
Jul 31, 1 AM $0.0000534
-3.33%
$47,023 $13,868
Jul 31, 12 AM $0.000052
+0.00%
$45,736 $12,573
Jul 30, 11 PM $0.0000504
+4.81%
$44,384 $12,776
Jul 30, 10 PM $0.0000477
+1.39%
$41,966 $12,158
Jul 30, 9 PM $0.0000467
+1.55%
$41,123 $12,223
Jul 30, 7 PM $0.000045
-0.02%
$39,595 $11,782
Jul 30, 6 PM $0.0000457
+0.63%
$40,237 $12,043