Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0000448
+0.00%
$39,451 $12,548
Jul 30, 4 PM $0.0000449
+1.00%
$39,504 $12,719
Jul 30, 3 PM $0.000045
+1.76%
$39,637 $13,152
Jul 30, 2 PM $0.0000435
-7.08%
$38,306 $12,622
Jul 30, 1 PM $0.0000469
+0.24%
$41,241 $13,556
Jul 30, 12 PM $0.0000471
-8.84%
$41,453 $13,615
Jul 30, 11 AM $0.0000505
+3.98%
$44,403 $12,696
Jul 30, 10 AM $0.0000503
+6.66%
$44,275 $12,079
Jul 30, 9 AM $0.0000456
+0.00%
$40,118 $11,811
Jul 30, 8 AM $0.0000454
+0.00%
$39,923 $11,452
Jul 30, 7 AM $0.0000483
+3.15%
$42,513 $10,881
Jul 30, 6 AM $0.0000472
+0.00%
$41,572 $11,616
Jul 30, 5 AM $0.0000473
-3.11%
$41,627 $12,717
Jul 30, 4 AM $0.0000481
+7.48%
$42,312 $13,238
Jul 30, 3 AM $0.0000449
+1.28%
$39,525 $10,352
Jul 30, 2 AM $0.0000531
+7.41%
$46,724 $9,267
Jul 30, 12 AM $0.0000484
-4.20%
$42,561 $10,746
Jul 29, 11 PM $0.0000508
-3.40%
$44,666 $12,182
Jul 29, 10 PM $0.0000522
+1.98%
$45,931 $13,267
Jul 29, 9 PM $0.0000505
-1.69%
$44,427 $13,251
Jul 29, 8 PM $0.0000521
+0.00%
$45,878 $15,222
Jul 29, 7 PM $0.0000525
-1.07%
$46,156 $15,954
Jul 29, 6 PM $0.0000522
-3.33%
$45,911 $15,962
Jul 29, 5 PM $0.0000522
-4.14%
$45,949 $16,069
Jul 29, 4 PM $0.0000537
+9.58%
$47,259 $15,968
Jul 29, 3 PM $0.0000498
+0.89%
$43,862 $14,198
Jul 29, 2 PM $0.000051
-5.56%
$44,868 $14,701
Jul 29, 1 PM $0.0000562
-1.10%
$49,410 $16,141
Jul 29, 12 PM $0.0000549
+0.00%
$48,286 $16,171
Jul 29, 11 AM $0.0000554
+0.43%
$48,739 $17,141
Jul 29, 9 AM $0.0000555
+0.15%
$48,820 $18,892
Jul 29, 8 AM $0.0000599
-0.98%
$52,690 $21,892
Jul 29, 7 AM $0.000062
+5.82%
$54,579 $22,106
Jul 29, 6 AM $0.0000577
-9.50%
$50,771 $21,535
Jul 29, 5 AM $0.0000635
+16.56%
$55,864 $20,099
Jul 29, 4 AM $0.0000544
+3.07%
$47,910 $18,762
Jul 29, 3 AM $0.0000518
-2.13%
$45,566 $18,071
Jul 29, 2 AM $0.0000531
-7.86%
$46,758 $20,297
Jul 29, 1 AM $0.0000576
+0.45%
$50,668 $22,172
Jul 29, 12 AM $0.0000595
+3.28%
$52,350 $19,950
Jul 28, 11 PM $0.0000572
-13.22%
$50,364 $19,022
Jul 28, 10 PM $0.0000661
-0.88%
$58,184 $20,340
Jul 28, 9 PM $0.0000679
+17.43%
$59,779 $22,628
Jul 28, 8 PM $0.0000589
+1.26%
$51,824 $18,671
Jul 28, 7 PM $0.0000561
-4.30%
$49,343 $19,114
Jul 28, 6 PM $0.0000576
-6.15%
$50,688 $23,039
Jul 28, 5 PM $0.0000654
-2.39%
$57,506 $32,400
Jul 28, 4 PM $0.0000668
-1.32%
$58,780 $33,165
Jul 28, 3 PM $0.0000674
-1.25%
$59,298 $36,238
Jul 28, 2 PM $0.0000689
-7.02%
$60,630 $38,633