Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0000689
-7.02%
$60,630 $38,633
Jul 28, 1 PM $0.0000737
+1.31%
$64,818 $41,746
Jul 28, 12 PM $0.0000728
+8.40%
$64,098 $42,969
Jul 28, 11 AM $0.0000679
+2.02%
$59,736 $40,508
Jul 28, 10 AM $0.0000742
-6.18%
$65,250 $46,865
Jul 28, 9 AM $0.000079
-8.31%
$69,478 $48,402
Jul 28, 8 AM $0.0000857
+16.60%
$75,371 $51,292
Jul 28, 7 AM $0.0000741
+1.67%
$65,172 $43,425
Jul 28, 6 AM $0.0000729
-6.45%
$64,113 $43,690
Jul 28, 5 AM $0.0000783
-3.82%
$68,865 $47,455
Jul 28, 4 AM $0.0000831
-2.48%
$73,110 $51,102
Jul 28, 3 AM $0.0000791
+7.85%
$69,608 $49,037
Jul 28, 2 AM $0.0000742
+3.91%
$65,314 $45,844
Jul 28, 1 AM $0.0000713
-0.39%
$62,722 $44,202
Jul 28, 12 AM $0.0000732
-2.23%
$64,383 $45,653
Jul 27, 11 PM $0.0000749
+3.52%
$65,909 $45,707
Jul 27, 10 PM $0.0000728
-3.30%
$64,043 $42,719
Jul 27, 9 PM $0.0000769
+2.74%
$67,643 $45,946
Jul 27, 8 PM $0.0000754
-9.97%
$66,328 $42,687
Jul 27, 7 PM $0.0000861
+6.43%
$75,787 $47,366
Jul 27, 6 PM $0.0000784
-18.32%
$68,998 $39,544
Jul 27, 5 PM $0.0000937
-1.32%
$82,472 $37,905
Jul 27, 4 PM $0.0000996
-16.15%
$87,674 $40,135
Jul 27, 3 PM $0.000117
-15.87%
$102,831 $42,957
Jul 27, 2 PM $0.000141
-17.52%
$123,948 $48,739
Jul 27, 1 PM $0.000169
+10.25%
$149,113 $57,872
Jul 27, 12 PM $0.000155
+6.11%
$136,469 $48,131
Jul 27, 11 AM $0.000153
+0.00%
$134,332 $46,975
Jul 27, 10 AM $0.000149
-18.93%
$130,940 $46,967
Jul 27, 9 AM $0.000174
+11.80%
$153,268 $54,408
Jul 27, 8 AM $0.000156
+15.79%
$137,469 $51,449
Jul 27, 7 AM $0.000142
-6.52%
$125,132 $43,177
Jul 27, 6 AM $0.000152
-3.71%
$134,146 $48,670
Jul 27, 5 AM $0.000157
-6.28%
$138,132 $54,830
Jul 27, 4 AM $0.000167
+15.99%
$146,547 $63,251
Jul 27, 3 AM $0.00014
-5.67%
$123,394 $71,296
Jul 27, 2 AM $0.000148
+7.04%
$130,417 $72,987
Jul 27, 1 AM $0.000137
+11.10%
$120,809 $65,781
Jul 27, 12 AM $0.000123
-3.09%
$107,811 $61,848
Jul 26, 11 PM $0.000127
+2.06%
$112,180 $66,113
Jul 26, 10 PM $0.000122
+3.87%
$107,029 $61,886
Jul 26, 9 PM $0.000116
+0.02%
$102,479 $60,000
Jul 26, 8 PM $0.000117
-1.63%
$103,349 $63,858
Jul 26, 7 PM $0.00012
+0.90%
$105,951 $65,578
Jul 26, 6 PM $0.00012
-1.83%
$105,698 $66,485
Jul 26, 5 PM $0.000125
+1.72%
$109,891 $70,428
Jul 26, 4 PM $0.000124
-3.61%
$109,362 $68,544
Jul 26, 3 PM $0.000129
-2.90%
$113,517 $71,046
Jul 26, 2 PM $0.000135
-2.93%
$118,491 $74,114
Jul 26, 1 PM $0.000145
+2.37%
$127,516 $78,966