Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.000145
+2.37%
$127,516 $78,966
Jul 26, 12 PM $0.000143
-6.61%
$126,226 $79,722
Jul 26, 11 AM $0.000152
+27.46%
$134,133 $83,255
Jul 26, 10 AM $0.00012
-12.23%
$105,855 $60,950
Jul 26, 9 AM $0.000135
+0.52%
$119,080 $66,498
Jul 26, 8 AM $0.000134
+0.00%
$117,946 $62,513
Jul 26, 7 AM $0.000134
-2.84%
$117,889 $62,482
Jul 26, 6 AM $0.000138
-17.58%
$121,263 $64,543
Jul 26, 5 AM $0.000167
+5.99%
$146,880 $73,838
Jul 26, 4 AM $0.000162
+59.25%
$142,299 $66,590
Jul 26, 3 AM $0.000101
+12.98%
$89,141 $28,737
Jul 26, 2 AM $0.0000896
-11.09%
$78,797 $26,863
Jul 26, 1 AM $0.000101
+8.32%
$89,246 $32,080
Jul 26, 12 AM $0.0000928
+7.53%
$81,693 $25,327
Jul 25, 11 PM $0.000086
+16.63%
$75,629 $26,027
Jul 25, 10 PM $0.0000734
-13.12%
$64,608 $22,873
Jul 25, 9 PM $0.0000848
-8.10%
$74,611 $25,977
Jul 25, 8 PM $0.0000933
-5.95%
$82,113 $30,154
Jul 25, 7 PM $0.0000994
-1.58%
$87,459 $34,143
Jul 25, 6 PM $0.000103
+12.85%
$90,617 $35,321
Jul 25, 5 PM $0.000091
+2.89%
$80,088 $29,313
Jul 25, 4 PM $0.0000885
-0.11%
$77,893 $28,633
Jul 25, 3 PM $0.0000891
+1.74%
$78,415 $31,180
Jul 25, 2 PM $0.0000882
-4.85%
$77,632 $30,745
Jul 25, 1 PM $0.0000929
-1.65%
$81,706 $34,211
Jul 25, 12 PM $0.000095
-0.64%
$83,611 $35,822
Jul 25, 11 AM $0.0000983
+11.14%
$86,519 $37,244
Jul 25, 10 AM $0.0000854
-1.16%
$75,141 $33,844
Jul 25, 9 AM $0.0000907
-0.17%
$79,798 $41,754
Jul 25, 8 AM $0.0000924
-2.39%
$81,316 $42,954
Jul 25, 7 AM $0.0000952
-1.25%
$83,778 $47,476
Jul 25, 6 AM $0.0000911
+0.42%
$80,118 $45,755
Jul 25, 5 AM $0.0000895
-5.53%
$78,721 $48,257
Jul 25, 4 AM $0.0000943
+5.03%
$82,949 $54,876
Jul 25, 3 AM $0.0000895
-6.08%
$78,751 $50,277
Jul 25, 2 AM $0.0000954
-9.02%
$83,928 $51,938
Jul 25, 1 AM $0.000105
-11.51%
$92,485 $56,200
Jul 25, 12 AM $0.000118
+16.39%
$103,970 $64,815
Jul 24, 11 PM $0.000101
-12.58%
$88,818 $59,542
Jul 24, 10 PM $0.000118
-5.37%
$103,503 $64,512
Jul 24, 9 PM $0.000124
-6.40%
$109,517 $70,618
Jul 24, 8 PM $0.000133
+20.85%
$116,882 $74,131
Jul 24, 7 PM $0.000111
+14.76%
$97,797 $63,061
Jul 24, 6 PM $0.000097
-0.37%
$85,384 $59,321
Jul 24, 5 PM $0.0000962
-0.80%
$84,668 $60,368
Jul 24, 4 PM $0.0000967
+16.89%
$85,056 $63,855
Jul 24, 3 PM $0.0000925
-5.73%
$81,412 $58,799
Jul 24, 2 PM $0.0000977
-5.31%
$85,991 $63,080
Jul 24, 1 PM $0.000103
-3.77%
$90,243 $66,120
Jul 24, 12 PM $0.000107
-11.39%
$93,772 $66,727