PONSTAR Historical Data

PONSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0000318
+0.07%
$ 27,951 $ 10,223
Aug 7, 6 PM $ 0.000032
-7.72%
$ 28,193 $ 10,507
Aug 7, 5 PM $ 0.0000346
+10.72%
$ 30,413 $ 10,349
Aug 7, 4 PM $ 0.00003
-15.37%
$ 26,422 $ 8,481
Aug 7, 3 PM $ 0.0000354
+8.66%
$ 31,175 $ 8,928
Aug 7, 2 PM $ 0.0000327
-3.44%
$ 28,756 $ 8,308
Aug 7, 1 PM $ 0.0000349
+19.31%
$ 30,705 $ 10,605
Aug 7, 12 PM $ 0.0000303
+2.78%
$ 26,646 $ 6,054
Aug 7, 11 AM $ 0.0000282
+11.30%
$ 24,841 $ 5,987
Aug 7, 10 AM $ 0.0000245
+0.66%
$ 21,585 $ 4,349
Aug 7, 9 AM $ 0.0000244
-6.49%
$ 21,506 $ 4,245
Aug 7, 8 AM $ 0.0000266
-1.07%
$ 23,424 $ 4,411
Aug 7, 5 AM $ 0.0000269
+0.00%
$ 23,677 $ 4,631
Aug 7, 1 AM $ 0.0000271
+0.00%
$ 23,813 $ 5,276
Aug 7, 12 AM $ 0.000027
+0.33%
$ 23,772 $ 5,244
Aug 6, 11 PM $ 0.0000274
-1.47%
$ 24,133 $ 5,222
Aug 6, 10 PM $ 0.0000271
+0.29%
$ 23,803 $ 5,479
Aug 6, 9 PM $ 0.0000267
+0.00%
$ 23,460 $ 5,362
Aug 6, 8 PM $ 0.0000268
+0.00%
$ 23,583 $ 5,291
Aug 6, 6 PM $ 0.0000266
+0.00%
$ -- $ 5,600
Aug 6, 5 PM $ 0.0000267
+4.26%
$ 23,509 $ 5,643
Aug 6, 4 PM $ 0.0000246
-0.69%
$ 21,668 $ 5,158
Aug 6, 3 PM $ 0.0000262
-0.45%
$ 23,032 $ 5,511
Aug 6, 2 PM $ 0.0000266
-5.11%
$ 23,378 $ 5,975
Aug 6, 1 PM $ 0.0000303
+15.77%
$ 26,631 $ 5,927
Aug 6, 12 PM $ 0.0000258
-3.34%
$ 22,736 $ 3,660
Aug 6, 10 AM $ 0.000027
+0.00%
$ 23,793 $ 3,600
Aug 6, 9 AM $ 0.0000269
-0.68%
$ 23,646 $ 4,132
Aug 6, 7 AM $ 0.0000271
-0.19%
$ 23,802 $ 4,868
Aug 6, 6 AM $ 0.0000278
+2.60%
$ 24,469 $ 4,744
Aug 6, 4 AM $ 0.000027
+0.73%
$ 23,800 $ 4,914
Aug 6, 3 AM $ 0.0000275
-5.02%
$ 24,212 $ 4,836
Aug 6, 2 AM $ 0.000029
+3.02%
$ 25,501 $ 5,191
Aug 6, 12 AM $ 0.0000269
+0.00%
$ 23,681 $ 4,737
Aug 5, 11 PM $ 0.0000266
-2.56%
$ 23,418 $ 4,607
Aug 5, 10 PM $ 0.0000291
+0.00%
$ 25,632 $ 4,660
Aug 5, 7 PM $ 0.0000293
-6.63%
$ 25,790 $ 6,486
Aug 5, 6 PM $ 0.0000315
+0.00%
$ 27,685 $ 6,491
Aug 5, 5 PM $ 0.0000311
-0.02%
$ 27,349 $ 6,792
Aug 5, 4 PM $ 0.0000313
-6.00%
$ 27,571 $ 6,164
Aug 5, 3 PM $ 0.0000338
-4.67%
$ 29,705 $ 6,710
Aug 5, 2 PM $ 0.0000357
-4.95%
$ 31,369 $ 6,763
Aug 5, 1 PM $ 0.0000381
+0.00%
$ 33,559 $ 7,583
Aug 5, 12 PM $ 0.0000381
+0.00%
$ 33,490 $ 7,161
Aug 5, 10 AM $ 0.0000373
+7.93%
$ 32,857 $ 7,752
Aug 5, 9 AM $ 0.0000348
+9.61%
$ 30,578 $ 6,774
Aug 5, 8 AM $ 0.0000315
+0.00%
$ 27,754 $ 6,604
Aug 5, 7 AM $ 0.0000326
-1.46%
$ 28,719 $ 6,565
Aug 5, 5 AM $ 0.0000337
+0.00%
$ 29,695 $ 6,426
Aug 5, 4 AM $ 0.0000337
+0.00%
$ 29,647 $ 6,774