Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0000561
+0.91%
$49,353 $844
Oct 1, 10 AM $0.0000553
+0.00%
$48,661 $970
Oct 1, 9 AM $0.0000554
-0.05%
$48,773 $971
Oct 1, 8 AM $0.0000554
+0.00%
$48,714 $972
Oct 1, 7 AM $0.0000554
-0.92%
$49,227 $973
Oct 1, 6 AM $0.0000559
-0.06%
$49,224 $982
Oct 1, 5 AM $0.000056
+0.18%
$49,273 $985
Oct 1, 4 AM $0.0000558
+0.00%
$49,073 $962
Oct 1, 3 AM $0.0000557
+0.33%
$49,002 $974
Oct 1, 2 AM $0.0000555
-0.07%
$48,838 $966
Oct 1, 1 AM $0.0000555
+0.17%
$48,869 $972
Oct 1, 12 AM $0.0000554
-0.01%
$48,786 $981
Sep 30, 11 PM $0.0000555
-0.13%
$48,816 $989
Sep 30, 10 PM $0.0000556
+0.40%
$48,893 $1,298
Sep 30, 9 PM $0.0000554
+0.05%
$48,725 $1,297
Sep 30, 8 PM $0.0000553
-5.17%
$48,654 $1,304
Sep 30, 7 PM $0.0000583
-0.30%
$51,304 $956
Sep 30, 6 PM $0.0000585
+0.16%
$51,477 $816
Sep 30, 5 PM $0.0000584
-0.47%
$51,387 $791
Sep 30, 4 PM $0.0000586
-0.06%
$51,599 $797
Sep 30, 3 PM $0.0000586
+0.00%
$51,581 $774
Sep 30, 2 PM $0.0000585
-1.02%
$51,490 $782
Sep 30, 1 PM $0.0000597
+0.00%
$52,526 $787
Sep 30, 12 PM $0.0000599
+1.62%
$52,746 $802
Sep 30, 11 AM $0.0000591
+3.60%
$52,013 $557
Sep 30, 10 AM $0.0000571
+0.13%
$50,249 $556
Sep 30, 9 AM $0.0000569
-0.10%
$50,101 $554
Sep 30, 8 AM $0.0000566
+0.00%
$49,820 $562
Sep 30, 7 AM $0.0000567
+0.48%
$49,877 $550
Sep 30, 6 AM $0.0000565
-0.31%
$49,746 $547
Sep 30, 5 AM $0.0000568
-0.08%
$49,952 $547
Sep 30, 4 AM $0.0000567
-0.16%
$49,871 $549
Sep 30, 3 AM $0.0000567
-0.17%
$49,882 $535
Sep 30, 2 AM $0.0000568
-0.03%
$49,957 $538
Sep 30, 1 AM $0.0000568
+0.42%
$49,939 $538
Sep 30, 12 AM $0.0000566
-0.27%
$49,763 $522
Sep 29, 11 PM $0.0000567
-4.32%
$49,906 $518
Sep 29, 10 PM $0.0000592
-0.25%
$52,106 $213
Sep 29, 9 PM $0.0000594
-0.52%
$52,242 $201
Sep 29, 8 PM $0.0000597
+0.08%
$52,551 $229
Sep 29, 7 PM $0.0000597
-0.08%
$52,501 $723
Sep 29, 6 PM $0.0000597
+0.82%
$52,540 $1,130
Sep 29, 5 PM $0.0000592
-0.15%
$52,081 $1,140
Sep 29, 4 PM $0.0000593
+0.03%
$52,173 $1,220
Sep 29, 2 PM $0.0000602
-0.43%
$52,964 $1,254
Sep 29, 12 PM $0.0000607
-0.13%
$53,377 $1,243
Sep 29, 11 AM $0.0000608
+1.04%
$53,478 $1,209
Sep 29, 10 AM $0.0000601
-0.17%
$52,904 $1,265
Sep 29, 9 AM $0.0000602
+0.29%
$52,930 $1,271
Sep 29, 8 AM $0.0000602
+0.00%
$52,940 $5,774