Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0000593
+0.00%
$52,153 $5,791
Sep 29, 5 AM $0.000059
-0.09%
$51,911 $5,796
Sep 29, 4 AM $0.0000591
+0.21%
$52,009 $5,780
Sep 29, 3 AM $0.000059
+0.28%
$51,923 $5,789
Sep 29, 2 AM $0.0000588
-0.32%
$51,774 $5,814
Sep 29, 1 AM $0.000059
-0.33%
$51,923 $5,830
Sep 29, 12 AM $0.0000594
-0.32%
$52,236 $5,866
Sep 28, 11 PM $0.0000596
+0.03%
$52,445 $5,882
Sep 28, 9 PM $0.0000593
-0.76%
$52,137 $5,847
Sep 28, 8 PM $0.0000597
-6.10%
$52,506 $5,859
Sep 28, 7 PM $0.0000636
-6.44%
$55,930 $5,715
Sep 28, 6 PM $0.0000679
+0.29%
$59,734 $5,641
Sep 28, 5 PM $0.0000677
-0.69%
$59,561 $5,613
Sep 28, 4 PM $0.0000682
+0.27%
$59,993 $5,561
Sep 28, 3 PM $0.000068
+0.06%
$59,836 $5,536
Sep 28, 2 PM $0.000068
-0.68%
$59,805 $5,617
Sep 28, 1 PM $0.0000684
+0.00%
$60,199 $5,617
Sep 28, 12 PM $0.0000683
-0.03%
$60,104 $5,617
Sep 28, 11 AM $0.0000679
+0.90%
$59,748 $5,461
Sep 28, 10 AM $0.0000668
+0.00%
$58,739 $5,425
Sep 28, 9 AM $0.000067
+3.16%
$58,925 $5,415
Sep 28, 8 AM $0.0000666
+25.51%
$58,615 $3,793
Sep 28, 7 AM $0.0000532
-0.31%
$46,852 $229
Sep 28, 6 AM $0.0000534
-0.33%
$46,967 $231
Sep 28, 4 AM $0.0000536
+0.31%
$47,147 $229
Sep 28, 3 AM $0.0000535
-0.74%
$47,068 $231
Sep 28, 2 AM $0.0000538
-0.19%
$47,349 $209
Sep 28, 1 AM $0.000054
-0.72%
$47,502 $210
Sep 28, 12 AM $0.0000545
-0.18%
$47,970 $219
Sep 27, 11 PM $0.0000546
+0.27%
$48,018 $224
Sep 27, 10 PM $0.0000543
-0.56%
$47,761 $224
Sep 27, 9 PM $0.0000546
-0.21%
$48,010 $226
Sep 27, 8 PM $0.0000546
-0.19%
$48,075 $226
Sep 27, 7 PM $0.0000547
-0.01%
$48,162 $234
Sep 27, 6 PM $0.0000547
+0.32%
$48,165 $259
Sep 27, 5 PM $0.0000546
+0.10%
$48,023 $279
Sep 27, 4 PM $0.0000545
-0.21%
$47,989 $280
Sep 27, 3 PM $0.0000546
-0.60%
$48,064 $232
Sep 27, 2 PM $0.000055
-0.73%
$48,378 $233
Sep 27, 12 PM $0.0000556
+0.00%
$48,884 $258
Sep 27, 11 AM $0.0000555
+0.00%
$48,793 $313
Sep 27, 10 AM $0.0000556
+0.00%
$48,879 $352
Sep 27, 9 AM $0.0000554
+0.00%
$48,759 $353
Sep 27, 8 AM $0.0000556
-0.10%
$48,897 $353
Sep 27, 7 AM $0.0000554
-0.02%
$48,721 $350
Sep 27, 6 AM $0.0000554
-0.05%
$48,710 $348
Sep 27, 5 AM $0.0000552
+0.00%
$48,599 $486
Sep 27, 4 AM $0.0000552
-0.12%
$48,529 $483
Sep 27, 3 AM $0.0000552
+0.04%
$48,578 $507
Sep 27, 2 AM $0.0000552
+0.15%
$48,543 $478