PONSTAR Historical Data

PONSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0000337
+0.00%
$ 29,647 $ 6,774
Aug 5, 3 AM $ 0.0000345
+7.43%
$ 30,387 $ 6,237
Aug 5, 1 AM $ 0.0000345
+0.00%
$ 30,397 $ 6,825
Aug 5, 12 AM $ 0.0000346
-1.67%
$ 30,421 $ 7,160
Aug 4, 11 PM $ 0.0000346
-3.50%
$ 30,478 $ 7,360
Aug 4, 10 PM $ 0.000036
-0.15%
$ 31,706 $ 7,495
Aug 4, 9 PM $ 0.0000363
-10.73%
$ 31,937 $ 7,485
Aug 4, 8 PM $ 0.0000446
+4.87%
$ 39,228 $ 8,283
Aug 4, 7 PM $ 0.0000417
+7.55%
$ 36,712 $ 6,897
Aug 4, 6 PM $ 0.0000384
-1.07%
$ 33,808 $ 6,686
Aug 4, 5 PM $ 0.0000387
+0.99%
$ 34,057 $ 7,150
Aug 4, 4 PM $ 0.0000383
+0.73%
$ 33,712 $ 7,138
Aug 4, 3 PM $ 0.0000385
+0.00%
$ 33,920 $ 8,895
Aug 4, 2 PM $ 0.0000421
-10.39%
$ 37,069 $ 9,794
Aug 4, 1 PM $ 0.0000481
+2.41%
$ 42,291 $ 10,838
Aug 4, 12 PM $ 0.0000469
+0.33%
$ 41,299 $ 10,646
Aug 4, 11 AM $ 0.000051
+13.46%
$ 44,865 $ 11,678
Aug 4, 10 AM $ 0.0000455
+3.72%
$ 40,063 $ 9,013
Aug 4, 9 AM $ 0.0000439
+1.68%
$ 38,645 $ 8,978
Aug 4, 8 AM $ 0.0000448
+1.13%
$ 39,385 $ 9,448
Aug 4, 7 AM $ 0.0000451
+1.44%
$ 39,706 $ 8,997
Aug 4, 6 AM $ 0.0000448
+0.00%
$ -- $ 9,010
Aug 4, 5 AM $ 0.0000445
+10.37%
$ 39,193 $ 9,176
Aug 4, 4 AM $ 0.0000404
+0.00%
$ 35,556 $ 7,284
Aug 4, 3 AM $ 0.0000391
-1.52%
$ 34,422 $ 7,336
Aug 4, 2 AM $ 0.000039
+0.00%
$ 34,316 $ 7,127
Aug 4, 1 AM $ 0.0000387
+2.91%
$ 34,014 $ 7,099
Aug 4, 12 AM $ 0.000038
+3.04%
$ 33,420 $ 7,093
Aug 3, 11 PM $ 0.0000365
-5.62%
$ 32,073 $ 7,944
Aug 3, 10 PM $ 0.0000384
+1.92%
$ 33,816 $ 8,772
Aug 3, 9 PM $ 0.0000375
+4.76%
$ 32,982 $ 8,642
Aug 3, 8 PM $ 0.0000358
-4.04%
$ 31,512 $ 8,219
Aug 3, 7 PM $ 0.0000373
-2.81%
$ 32,811 $ 8,193
Aug 3, 6 PM $ 0.0000393
+0.91%
$ 34,560 $ 8,797
Aug 3, 5 PM $ 0.0000401
+0.00%
$ -- $ 8,744
Aug 3, 4 PM $ 0.0000396
-0.92%
$ 34,828 $ 8,753
Aug 3, 3 PM $ 0.000039
+1.75%
$ 34,277 $ 7,593
Aug 3, 2 PM $ 0.0000372
+1.61%
$ 32,715 $ 6,165
Aug 3, 1 PM $ 0.0000359
+2.06%
$ 31,569 $ 5,624
Aug 3, 12 PM $ 0.0000337
+4.16%
$ 29,689 $ 4,936
Aug 3, 11 AM $ 0.0000337
+0.00%
$ 29,615 $ 4,977
Aug 3, 10 AM $ 0.0000343
-2.14%
$ 30,167 $ 4,872
Aug 3, 9 AM $ 0.0000359
-2.31%
$ 31,583 $ 4,854
Aug 3, 7 AM $ 0.0000351
+0.00%
$ 30,905 $ 4,460
Aug 3, 6 AM $ 0.0000354
+0.00%
$ 31,180 $ 4,586
Aug 3, 5 AM $ 0.0000353
+0.00%
$ 31,068 $ 4,382
Aug 3, 4 AM $ 0.0000345
+0.00%
$ 30,384 $ 5,215
Aug 3, 2 AM $ 0.0000353
+0.00%
$ 31,081 $ 5,373
Aug 3, 1 AM $ 0.000036
-1.46%
$ 31,708 $ 5,379
Aug 3, 12 AM $ 0.0000377
-3.70%
$ 33,157 $ 5,521