PONSTAR Historical Data

PONSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000437
+15.52%
$ 38,463 $ 5,233
Aug 2, 10 PM $ 0.0000378
-0.28%
$ 33,247 $ 3,370
Aug 2, 9 PM $ 0.0000376
-1.42%
$ 33,047 $ 3,399
Aug 2, 8 PM $ 0.0000375
+0.58%
$ 32,956 $ 3,233
Aug 2, 7 PM $ 0.0000374
+2.16%
$ 32,892 $ 3,226
Aug 2, 6 PM $ 0.0000366
+7.13%
$ 32,176 $ 2,430
Aug 2, 5 PM $ 0.0000336
-0.16%
$ 29,548 $ 2,452
Aug 2, 3 PM $ 0.0000334
+0.00%
$ 29,423 $ 2,451
Aug 2, 2 PM $ 0.0000335
-1.60%
$ 29,505 $ 3,110
Aug 2, 8 AM $ 0.0000336
+0.00%
$ 29,561 $ 4,637
Aug 2, 7 AM $ 0.0000337
-0.05%
$ 29,667 $ 4,813
Aug 2, 6 AM $ 0.0000347
+0.00%
$ 30,522 $ 4,815
Aug 2, 5 AM $ 0.0000348
+3.09%
$ 30,595 $ 5,309
Aug 2, 4 AM $ 0.0000306
+0.00%
$ 26,955 $ 3,923
Aug 2, 3 AM $ 0.0000296
+0.00%
$ 26,043 $ 3,854
Aug 2, 12 AM $ 0.00003
-4.94%
$ 26,357 $ 4,952
Aug 1, 11 PM $ 0.0000319
-0.25%
$ 28,088 $ 4,982
Aug 1, 10 PM $ 0.0000326
-2.87%
$ 28,705 $ 5,018
Aug 1, 9 PM $ 0.0000336
+0.00%
$ 29,522 $ 4,963
Aug 1, 8 PM $ 0.0000336
+0.21%
$ 29,544 $ 5,049
Aug 1, 7 PM $ 0.0000338
+0.00%
$ 29,744 $ 5,048
Aug 1, 5 PM $ 0.0000338
+8.70%
$ 29,758 $ 5,170
Aug 1, 4 PM $ 0.0000305
-0.02%
$ 26,798 $ 4,380
Aug 1, 3 PM $ 0.0000305
-7.33%
$ 26,858 $ 4,481
Aug 1, 1 PM $ 0.0000353
+0.00%
$ 31,045 $ 4,899
Aug 1, 12 PM $ 0.0000354
+0.00%
$ 31,135 $ 5,442
Aug 1, 11 AM $ 0.0000354
+8.69%
$ 31,159 $ 7,042
Aug 1, 10 AM $ 0.0000321
-1.85%
$ 28,226 $ 6,364
Aug 1, 9 AM $ 0.0000323
-2.97%
$ 28,421 $ 6,592
Aug 1, 8 AM $ 0.0000335
+1.98%
$ 29,481 $ 6,948
Aug 1, 6 AM $ 0.0000322
+0.00%
$ 28,366 $ 6,818
Aug 1, 5 AM $ 0.0000323
-4.91%
$ 28,433 $ 7,113
Aug 1, 4 AM $ 0.0000339
+0.00%
$ 29,868 $ 7,667
Aug 1, 3 AM $ 0.0000344
-6.94%
$ 30,233 $ 7,825
Aug 1, 2 AM $ 0.0000367
-3.92%
$ 32,306 $ 7,926
Aug 1, 1 AM $ 0.0000395
-2.62%
$ 34,776 $ 8,454
Aug 1, 12 AM $ 0.0000391
+0.00%
$ 34,440 $ 8,195
Jul 31, 11 PM $ 0.000039
+0.00%
$ 34,356 $ 8,450
Jul 31, 8 PM $ 0.0000391
+1.92%
$ 34,380 $ 8,637
Jul 31, 6 PM $ 0.0000387
+0.00%
$ 34,085 $ 8,689
Jul 31, 5 PM $ 0.0000388
-6.69%
$ 34,131 $ 8,692
Jul 31, 4 PM $ 0.0000415
-0.19%
$ 36,542 $ 8,914
Jul 31, 3 PM $ 0.0000427
+0.23%
$ 37,532 $ 9,197
Jul 31, 2 PM $ 0.0000434
+1.23%
$ 38,147 $ 9,339
Jul 31, 1 PM $ 0.0000423
+0.32%
$ 37,242 $ 9,605
Jul 31, 12 PM $ 0.0000421
-19.84%
$ 37,082 $ 9,504
Jul 31, 11 AM $ 0.0000497
-5.30%
$ 43,758 $ 10,503
Jul 31, 10 AM $ 0.0000516
+15.12%
$ 45,365 $ 10,836
Jul 31, 9 AM $ 0.0000429
+3.90%
$ 37,778 $ 7,573
Jul 31, 8 AM $ 0.0000426
-4.11%
$ 37,489 $ 7,182