Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.0000552
+0.15%
$48,543 $478
Sep 27, 1 AM $0.0000551
+0.41%
$48,491 $617
Sep 27, 12 AM $0.0000549
-0.03%
$48,309 $623
Sep 26, 11 PM $0.000055
+0.12%
$48,361 $621
Sep 26, 10 PM $0.0000548
-0.01%
$48,262 $690
Sep 26, 9 PM $0.0000548
+0.34%
$48,193 $687
Sep 26, 8 PM $0.0000546
-0.28%
$48,021 $689
Sep 26, 7 PM $0.0000547
+0.38%
$48,157 $681
Sep 26, 6 PM $0.0000546
-0.07%
$48,000 $640
Sep 26, 5 PM $0.0000546
+0.05%
$48,054 $631
Sep 26, 4 PM $0.0000546
+0.06%
$48,030 $715
Sep 26, 3 PM $0.0000545
-0.01%
$47,996 $730
Sep 26, 2 PM $0.0000545
-0.02%
$47,937 $822
Sep 26, 1 PM $0.0000545
-0.36%
$47,958 $819
Sep 26, 12 PM $0.0000547
-0.04%
$48,104 $812
Sep 26, 11 AM $0.0000547
-0.81%
$48,141 $794
Sep 26, 10 AM $0.0000551
+0.00%
$48,515 $757
Sep 26, 9 AM $0.0000553
+0.00%
$48,643 $759
Sep 26, 8 AM $0.0000555
-0.06%
$48,825 $760
Sep 26, 7 AM $0.0000554
+0.00%
$48,737 $759
Sep 26, 6 AM $0.0000554
+0.02%
$48,706 $759
Sep 26, 5 AM $0.0000554
+0.00%
$48,745 $634
Sep 26, 4 AM $0.0000565
-0.03%
$49,757 $632
Sep 26, 3 AM $0.0000564
-0.02%
$49,657 $614
Sep 26, 2 AM $0.0000565
+2.00%
$49,711 $688
Sep 26, 1 AM $0.0000554
+0.31%
$48,782 $542
Sep 26, 12 AM $0.0000552
-0.17%
$48,601 $527
Sep 25, 11 PM $0.0000553
+0.54%
$48,688 $531
Sep 25, 10 PM $0.000055
+0.63%
$48,409 $490
Sep 25, 9 PM $0.0000547
+0.02%
$48,092 $474
Sep 25, 8 PM $0.0000546
-0.37%
$48,069 $473
Sep 25, 7 PM $0.0000548
+0.05%
$48,260 $479
Sep 25, 6 PM $0.0000549
+0.42%
$48,279 $497
Sep 25, 5 PM $0.0000546
+0.94%
$48,080 $540
Sep 25, 4 PM $0.0000541
-0.08%
$47,593 $468
Sep 25, 3 PM $0.0000539
-0.22%
$47,401 $473
Sep 25, 2 PM $0.000054
-0.44%
$47,519 $422
Sep 25, 1 PM $0.0000548
+0.24%
$48,249 $384
Sep 25, 12 PM $0.0000548
+0.03%
$48,174 $377
Sep 25, 10 AM $0.0000543
+0.00%
$47,741 $442
Sep 25, 9 AM $0.0000544
-0.01%
$47,904 $442
Sep 25, 8 AM $0.0000538
+0.00%
$-- $435
Sep 25, 7 AM $0.0000538
-0.17%
$47,302 $435
Sep 25, 6 AM $0.0000538
-0.17%
$47,348 $435
Sep 25, 5 AM $0.0000539
-0.01%
$47,440 $430
Sep 25, 4 AM $0.0000539
+0.16%
$47,456 $448
Sep 25, 3 AM $0.0000538
-0.74%
$47,381 $451
Sep 25, 2 AM $0.0000542
-0.47%
$47,731 $395
Sep 25, 1 AM $0.0000545
-0.24%
$47,948 $408
Sep 25, 12 AM $0.0000545
+0.14%
$47,973 $408