Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.0000545
+0.14%
$47,973 $408
Sep 24, 11 PM $0.0000544
+0.14%
$47,908 $405
Sep 24, 10 PM $0.0000543
-0.03%
$47,785 $398
Sep 24, 9 PM $0.0000545
+0.08%
$47,933 $457
Sep 24, 8 PM $0.0000544
-0.34%
$47,883 $447
Sep 24, 7 PM $0.0000546
+0.21%
$48,046 $447
Sep 24, 6 PM $0.0000545
+1.51%
$47,922 $457
Sep 24, 5 PM $0.0000537
-0.41%
$47,221 $410
Sep 24, 4 PM $0.0000539
+0.34%
$47,426 $393
Sep 24, 3 PM $0.0000537
+0.73%
$47,273 $893
Sep 24, 2 PM $0.0000538
+0.00%
$47,325 $884
Sep 24, 1 PM $0.0000534
-0.15%
$46,998 $889
Sep 24, 12 PM $0.0000532
+0.00%
$46,786 $916
Sep 24, 11 AM $0.0000531
-1.54%
$46,697 $820
Sep 24, 9 AM $0.0000537
-0.14%
$47,288 $825
Sep 24, 8 AM $0.0000542
+0.00%
$47,733 $825
Sep 24, 7 AM $0.0000548
+0.36%
$48,256 $839
Sep 24, 6 AM $0.0000547
+0.14%
$48,127 $839
Sep 24, 5 AM $0.0000547
-0.02%
$48,142 $838
Sep 24, 4 AM $0.0000542
-0.08%
$47,713 $815
Sep 24, 3 AM $0.0000543
-0.32%
$47,781 $807
Sep 24, 2 AM $0.0000545
+0.62%
$47,922 $1,090
Sep 24, 1 AM $0.0000542
-0.19%
$47,648 $1,068
Sep 24, 12 AM $0.0000543
-0.19%
$47,741 $1,069
Sep 23, 11 PM $0.0000543
-0.18%
$47,780 $1,104
Sep 23, 10 PM $0.0000543
-0.73%
$47,813 $1,103
Sep 23, 9 PM $0.0000547
+0.23%
$48,160 $1,549
Sep 23, 8 PM $0.0000546
-0.07%
$48,049 $1,551
Sep 23, 7 PM $0.0000547
+0.25%
$48,105 $1,554
Sep 23, 6 PM $0.0000546
-0.02%
$48,002 $1,527
Sep 23, 5 PM $0.0000546
+0.30%
$48,009 $1,518
Sep 23, 4 PM $0.0000544
+0.07%
$47,857 $1,512
Sep 23, 3 PM $0.0000544
-1.00%
$47,836 $990
Sep 23, 2 PM $0.0000546
-1.71%
$48,082 $1,185
Sep 23, 1 PM $0.0000557
-0.14%
$49,002 $1,186
Sep 23, 12 PM $0.0000559
-0.10%
$49,154 $1,186
Sep 23, 11 AM $0.000056
-0.26%
$49,277 $1,194
Sep 23, 10 AM $0.0000561
+0.00%
$49,364 $1,759
Sep 23, 9 AM $0.0000562
-0.01%
$49,455 $1,763
Sep 23, 8 AM $0.0000564
-0.09%
$49,594 $1,770
Sep 23, 7 AM $0.0000566
+0.00%
$49,764 $2,363
Sep 23, 6 AM $0.0000566
-0.03%
$49,784 $2,367
Sep 23, 5 AM $0.0000568
-0.38%
$49,968 $2,397
Sep 23, 4 AM $0.0000571
+0.05%
$50,261 $2,411
Sep 23, 3 AM $0.0000569
+3.86%
$50,098 $2,404
Sep 23, 2 AM $0.0000548
+0.44%
$48,236 $2,020
Sep 23, 1 AM $0.0000546
-0.29%
$48,067 $2,012
Sep 23, 12 AM $0.0000548
-0.19%
$48,217 $2,019
Sep 22, 11 PM $0.0000549
-0.12%
$48,332 $1,992
Sep 22, 10 PM $0.0000549
+0.14%
$48,334 $2,013