PONSTAR Historical Data

PONSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000426
-4.11%
$ 37,489 $ 7,182
Jul 31, 7 AM $ 0.0000438
+0.00%
$ 38,561 $ 7,272
Jul 31, 6 AM $ 0.0000422
-3.17%
$ 37,132 $ 7,468
Jul 31, 5 AM $ 0.000044
+0.98%
$ 38,730 $ 7,639
Jul 31, 4 AM $ 0.0000467
-6.62%
$ 41,110 $ 8,575
Jul 31, 3 AM $ 0.0000507
+0.00%
$ 44,609 $ 10,344
Jul 31, 2 AM $ 0.0000507
-1.95%
$ 44,601 $ 13,099
Jul 31, 1 AM $ 0.0000534
-3.33%
$ 47,023 $ 13,868
Jul 31, 12 AM $ 0.000052
+0.00%
$ 45,736 $ 12,573
Jul 30, 11 PM $ 0.0000504
+4.81%
$ 44,384 $ 12,776
Jul 30, 10 PM $ 0.0000477
+1.39%
$ 41,966 $ 12,158
Jul 30, 9 PM $ 0.0000467
+1.55%
$ 41,123 $ 12,223
Jul 30, 7 PM $ 0.000045
-0.02%
$ 39,595 $ 11,782
Jul 30, 6 PM $ 0.0000457
+0.63%
$ 40,237 $ 12,043
Jul 30, 5 PM $ 0.0000448
+0.00%
$ 39,451 $ 12,548
Jul 30, 4 PM $ 0.0000449
+1.00%
$ 39,504 $ 12,719
Jul 30, 3 PM $ 0.000045
+1.76%
$ 39,637 $ 13,152
Jul 30, 2 PM $ 0.0000435
-7.08%
$ 38,306 $ 12,622
Jul 30, 1 PM $ 0.0000469
+0.24%
$ 41,241 $ 13,556
Jul 30, 12 PM $ 0.0000471
-8.84%
$ 41,453 $ 13,615
Jul 30, 11 AM $ 0.0000505
+3.98%
$ 44,403 $ 12,696
Jul 30, 10 AM $ 0.0000503
+6.66%
$ 44,275 $ 12,079
Jul 30, 9 AM $ 0.0000456
+0.00%
$ 40,118 $ 11,811
Jul 30, 8 AM $ 0.0000454
+0.00%
$ 39,923 $ 11,452
Jul 30, 7 AM $ 0.0000483
+3.15%
$ 42,513 $ 10,881
Jul 30, 6 AM $ 0.0000472
+0.00%
$ 41,572 $ 11,616
Jul 30, 5 AM $ 0.0000473
-3.11%
$ 41,627 $ 12,717
Jul 30, 4 AM $ 0.0000481
+7.48%
$ 42,312 $ 13,238
Jul 30, 3 AM $ 0.0000449
+1.28%
$ 39,525 $ 10,352
Jul 30, 2 AM $ 0.0000531
+7.41%
$ 46,724 $ 9,267
Jul 30, 12 AM $ 0.0000484
-4.20%
$ 42,561 $ 10,746
Jul 29, 11 PM $ 0.0000508
-3.40%
$ 44,666 $ 12,182
Jul 29, 10 PM $ 0.0000522
+1.98%
$ 45,931 $ 13,267
Jul 29, 9 PM $ 0.0000505
-1.69%
$ 44,427 $ 13,251
Jul 29, 8 PM $ 0.0000521
+0.00%
$ 45,878 $ 15,222
Jul 29, 7 PM $ 0.0000525
-1.07%
$ 46,156 $ 15,954
Jul 29, 6 PM $ 0.0000522
-3.33%
$ 45,911 $ 15,962
Jul 29, 5 PM $ 0.0000522
-4.14%
$ 45,949 $ 16,069
Jul 29, 4 PM $ 0.0000537
+9.58%
$ 47,259 $ 15,968
Jul 29, 3 PM $ 0.0000498
+0.89%
$ 43,862 $ 14,198
Jul 29, 2 PM $ 0.000051
-5.56%
$ 44,868 $ 14,701
Jul 29, 1 PM $ 0.0000562
-1.10%
$ 49,410 $ 16,141
Jul 29, 12 PM $ 0.0000549
+0.00%
$ 48,286 $ 16,171
Jul 29, 11 AM $ 0.0000554
+0.43%
$ 48,739 $ 17,141
Jul 29, 9 AM $ 0.0000555
+0.15%
$ 48,820 $ 18,892
Jul 29, 8 AM $ 0.0000599
-0.98%
$ 52,690 $ 21,892
Jul 29, 7 AM $ 0.000062
+5.82%
$ 54,579 $ 22,106
Jul 29, 6 AM $ 0.0000577
-9.50%
$ 50,771 $ 21,535
Jul 29, 5 AM $ 0.0000635
+16.56%
$ 55,864 $ 20,099
Jul 29, 4 AM $ 0.0000544
+3.07%
$ 47,910 $ 18,762