PONSTAR Historical Data

PONSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0000518
-2.13%
$ 45,566 $ 18,071
Jul 29, 2 AM $ 0.0000531
-7.86%
$ 46,758 $ 20,297
Jul 29, 1 AM $ 0.0000576
+0.45%
$ 50,668 $ 22,172
Jul 29, 12 AM $ 0.0000595
+3.28%
$ 52,350 $ 19,950
Jul 28, 11 PM $ 0.0000572
-13.22%
$ 50,364 $ 19,022
Jul 28, 10 PM $ 0.0000661
-0.88%
$ 58,184 $ 20,340
Jul 28, 9 PM $ 0.0000679
+17.43%
$ 59,779 $ 22,628
Jul 28, 8 PM $ 0.0000589
+1.26%
$ 51,824 $ 18,671
Jul 28, 7 PM $ 0.0000561
-4.30%
$ 49,343 $ 19,114
Jul 28, 6 PM $ 0.0000576
-6.15%
$ 50,688 $ 23,039
Jul 28, 5 PM $ 0.0000654
-2.39%
$ 57,506 $ 32,400
Jul 28, 4 PM $ 0.0000668
-1.32%
$ 58,780 $ 33,165
Jul 28, 3 PM $ 0.0000674
-1.25%
$ 59,298 $ 36,238
Jul 28, 2 PM $ 0.0000689
-7.02%
$ 60,630 $ 38,633
Jul 28, 1 PM $ 0.0000737
+1.31%
$ 64,818 $ 41,746
Jul 28, 12 PM $ 0.0000728
+8.40%
$ 64,098 $ 42,969
Jul 28, 11 AM $ 0.0000679
+2.02%
$ 59,736 $ 40,508
Jul 28, 10 AM $ 0.0000742
-6.18%
$ 65,250 $ 46,865
Jul 28, 9 AM $ 0.000079
-8.31%
$ 69,478 $ 48,402
Jul 28, 8 AM $ 0.0000857
+16.60%
$ 75,371 $ 51,292
Jul 28, 7 AM $ 0.0000741
+1.67%
$ 65,172 $ 43,425
Jul 28, 6 AM $ 0.0000729
-6.45%
$ 64,113 $ 43,690
Jul 28, 5 AM $ 0.0000783
-3.82%
$ 68,865 $ 47,455
Jul 28, 4 AM $ 0.0000831
-2.48%
$ 73,110 $ 51,102
Jul 28, 3 AM $ 0.0000791
+7.85%
$ 69,608 $ 49,037
Jul 28, 2 AM $ 0.0000742
+3.91%
$ 65,314 $ 45,844
Jul 28, 1 AM $ 0.0000713
-0.39%
$ 62,722 $ 44,202
Jul 28, 12 AM $ 0.0000732
-2.23%
$ 64,383 $ 45,653
Jul 27, 11 PM $ 0.0000749
+3.52%
$ 65,909 $ 45,707
Jul 27, 10 PM $ 0.0000728
-3.30%
$ 64,043 $ 42,719
Jul 27, 9 PM $ 0.0000769
+2.74%
$ 67,643 $ 45,946
Jul 27, 8 PM $ 0.0000754
-9.97%
$ 66,328 $ 42,687
Jul 27, 7 PM $ 0.0000861
+6.43%
$ 75,787 $ 47,366
Jul 27, 6 PM $ 0.0000784
-18.32%
$ 68,998 $ 39,544
Jul 27, 5 PM $ 0.0000937
-1.32%
$ 82,472 $ 37,905
Jul 27, 4 PM $ 0.0000996
-16.15%
$ 87,674 $ 40,135
Jul 27, 3 PM $ 0.000117
-15.87%
$ 102,831 $ 42,957
Jul 27, 2 PM $ 0.000141
-17.52%
$ 123,948 $ 48,739
Jul 27, 1 PM $ 0.000169
+10.25%
$ 149,113 $ 57,872
Jul 27, 12 PM $ 0.000155
+6.11%
$ 136,469 $ 48,131
Jul 27, 11 AM $ 0.000153
+0.00%
$ 134,332 $ 46,975
Jul 27, 10 AM $ 0.000149
-18.93%
$ 130,940 $ 46,967
Jul 27, 9 AM $ 0.000174
+11.80%
$ 153,268 $ 54,408
Jul 27, 8 AM $ 0.000156
+15.79%
$ 137,469 $ 51,449
Jul 27, 7 AM $ 0.000142
-6.52%
$ 125,132 $ 43,177
Jul 27, 6 AM $ 0.000152
-3.71%
$ 134,146 $ 48,670
Jul 27, 5 AM $ 0.000157
-6.28%
$ 138,132 $ 54,830
Jul 27, 4 AM $ 0.000167
+15.99%
$ 146,547 $ 63,251
Jul 27, 3 AM $ 0.00014
-5.67%
$ 123,394 $ 71,296
Jul 27, 2 AM $ 0.000148
+7.04%
$ 130,417 $ 72,987