Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000549
+0.14%
$48,334 $2,013
Sep 22, 9 PM $0.000055
-6.71%
$48,421 $1,514
Sep 22, 8 PM $0.000059
-0.21%
$51,890 $1,634
Sep 22, 7 PM $0.0000591
-0.07%
$52,002 $1,666
Sep 22, 6 PM $0.0000591
-0.02%
$52,036 $1,670
Sep 22, 5 PM $0.0000592
+0.37%
$52,058 $1,680
Sep 22, 4 PM $0.000059
+0.05%
$51,891 $1,737
Sep 22, 3 PM $0.0000589
-1.56%
$51,854 $1,923
Sep 22, 2 PM $0.0000597
+0.00%
$52,534 $1,814
Sep 22, 1 PM $0.0000592
-0.18%
$52,104 $1,817
Sep 22, 12 PM $0.0000594
+0.38%
$52,227 $1,977
Sep 22, 11 AM $0.0000593
-7.47%
$52,186 $1,493
Sep 22, 10 AM $0.0000641
-0.12%
$56,384 $1,490
Sep 22, 9 AM $0.0000641
-0.09%
$56,412 $1,488
Sep 22, 8 AM $0.0000643
+4.42%
$56,556 $1,496
Sep 22, 6 AM $0.0000595
+0.15%
$52,374 $1,377
Sep 22, 5 AM $0.0000593
-0.76%
$52,157 $2,081
Sep 22, 4 AM $0.0000597
-0.32%
$52,525 $2,083
Sep 22, 3 AM $0.0000599
+0.02%
$52,747 $2,092
Sep 22, 2 AM $0.0000599
-0.45%
$52,735 $2,103
Sep 22, 1 AM $0.0000602
+0.22%
$52,961 $2,102
Sep 22, 12 AM $0.0000606
-0.07%
$53,319 $2,123
Sep 21, 11 PM $0.0000608
-0.07%
$53,488 $2,176
Sep 21, 10 PM $0.0000607
+0.22%
$53,439 $2,144
Sep 21, 9 PM $0.0000604
-0.52%
$53,176 $2,146
Sep 21, 8 PM $0.0000608
+0.93%
$53,478 $2,144
Sep 21, 7 PM $0.0000601
+0.24%
$52,873 $2,086
Sep 21, 6 PM $0.00006
+0.66%
$52,764 $2,090
Sep 21, 5 PM $0.0000596
-0.54%
$52,403 $2,092
Sep 21, 4 PM $0.0000599
-3.62%
$52,687 $2,061
Sep 21, 3 PM $0.0000618
+0.25%
$54,419 $1,956
Sep 21, 2 PM $0.0000616
+0.00%
$54,245 $1,921
Sep 21, 1 PM $0.0000617
+2.10%
$54,290 $1,772
Sep 21, 12 PM $0.0000602
+0.41%
$52,973 $1,761
Sep 21, 11 AM $0.0000601
+0.47%
$52,876 $1,782
Sep 21, 10 AM $0.0000598
+0.00%
$52,656 $1,828
Sep 21, 9 AM $0.0000601
+0.82%
$52,903 $1,828
Sep 21, 8 AM $0.0000597
-0.02%
$52,512 $1,798
Sep 21, 7 AM $0.0000594
-1.58%
$52,260 $1,622
Sep 21, 6 AM $0.0000588
+4.09%
$51,728 $1,241
Sep 21, 5 AM $0.0000581
+2.66%
$51,080 $510
Sep 21, 4 AM $0.0000564
+0.19%
$49,632 $980
Sep 21, 3 AM $0.0000563
-0.04%
$49,573 $976
Sep 21, 2 AM $0.0000563
+0.15%
$49,526 $981
Sep 21, 1 AM $0.0000563
-0.94%
$49,550 $984
Sep 21, 12 AM $0.0000569
+2.03%
$50,068 $1,001
Sep 20, 11 PM $0.0000555
+0.24%
$48,859 $930
Sep 20, 10 PM $0.0000555
+0.42%
$48,840 $986
Sep 20, 9 PM $0.0000552
-0.03%
$48,612 $981
Sep 20, 8 PM $0.0000553
-0.14%
$48,628 $1,118