Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:13 AM $0.000044
+0.00%
$-- $281
2:11 AM $0.0000441
+0.00%
$-- $281
2:06 AM $0.000044
-0.06%
$-- $283
2:02 AM $0.0000443
+0.00%
$-- $287
2:00 AM $0.0000447
+0.00%
$-- $290
1:54 AM $0.000045
+0.00%
$-- $290
1:53 AM $0.000045
+0.00%
$-- $290
1:52 AM $0.000045
-0.02%
$-- $290
1:50 AM $0.0000451
-0.01%
$-- $290
1:38 AM $0.000045
+0.00%
$-- $292
1:37 AM $0.000045
+0.00%
$-- $292
1:32 AM $0.0000451
+0.00%
$-- $292
1:25 AM $0.0000451
+0.00%
$-- $293
1:23 AM $0.0000451
+0.00%
$-- $293
1:21 AM $0.0000451
-0.01%
$-- $293
1:14 AM $0.0000452
+0.00%
$-- $293
1:12 AM $0.0000452
+0.00%
$-- $293
1:11 AM $0.0000452
+0.00%
$-- $293
12:58 AM $0.0000452
+0.00%
$-- $292
12:56 AM $0.0000452
+0.00%
$-- $292
12:39 AM $0.0000452
+0.00%
$-- $298
12:38 AM $0.0000453
+0.00%
$-- $297
12:36 AM $0.0000452
+0.02%
$-- $296
12:33 AM $0.0000452
+0.00%
$-- $297
12:31 AM $0.0000452
+0.00%
$-- $299
12:25 AM $0.0000452
+0.00%
$-- $300
12:22 AM $0.0000453
+0.00%
$-- $300
12:18 AM $0.0000453
+0.00%
$-- $299
12:17 AM $0.0000453
+0.00%
$-- $300
12:15 AM $0.0000453
+0.00%
$-- $300
12:12 AM $0.0000453
+0.00%
$-- $299
12:10 AM $0.0000453
+0.00%
$-- $299
12:08 AM $0.0000452
+0.00%
$-- $298
12:07 AM $0.0000452
+0.00%
$-- $298
12:04 AM $0.0000453
+0.00%
$-- $297
11:58 PM $0.0000452
+0.00%
$-- $303
11:54 PM $0.0000453
+0.00%
$-- $303
11:52 PM $0.0000452
-0.02%
$-- $303
11:50 PM $0.0000453
+0.00%
$-- $303
11:41 PM $0.0000453
+0.04%
$-- $302
11:40 PM $0.0000452
-0.01%
$-- $302
11:33 PM $0.0000452
+0.00%
$-- $301
11:31 PM $0.0000452
+0.00%
$-- $301
11:27 PM $0.0000453
+0.00%
$-- $301
11:19 PM $0.0000452
+0.00%
$-- $302
11:18 PM $0.0000452
-0.02%
$-- $301
11:16 PM $0.0000452
+0.00%
$-- $302
11:12 PM $0.0000453
+0.00%
$-- $302
11:11 PM $0.0000453
+0.00%
$-- $302
11:03 PM $0.0000453
+0.00%
$-- $302