PONSTAR Historical Data

PONSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000137
+11.10%
$ 120,809 $ 65,781
Jul 27, 12 AM $ 0.000123
-3.09%
$ 107,811 $ 61,848
Jul 26, 11 PM $ 0.000127
+2.06%
$ 112,180 $ 66,113
Jul 26, 10 PM $ 0.000122
+3.87%
$ 107,029 $ 61,886
Jul 26, 9 PM $ 0.000116
+0.02%
$ 102,479 $ 60,000
Jul 26, 8 PM $ 0.000117
-1.63%
$ 103,349 $ 63,858
Jul 26, 7 PM $ 0.00012
+0.90%
$ 105,951 $ 65,578
Jul 26, 6 PM $ 0.00012
-1.83%
$ 105,698 $ 66,485
Jul 26, 5 PM $ 0.000125
+1.72%
$ 109,891 $ 70,428
Jul 26, 4 PM $ 0.000124
-3.61%
$ 109,362 $ 68,544
Jul 26, 3 PM $ 0.000129
-2.90%
$ 113,517 $ 71,046
Jul 26, 2 PM $ 0.000135
-2.93%
$ 118,491 $ 74,114
Jul 26, 1 PM $ 0.000145
+2.37%
$ 127,516 $ 78,966
Jul 26, 12 PM $ 0.000143
-6.61%
$ 126,226 $ 79,722
Jul 26, 11 AM $ 0.000152
+27.46%
$ 134,133 $ 83,255
Jul 26, 10 AM $ 0.00012
-12.23%
$ 105,855 $ 60,950
Jul 26, 9 AM $ 0.000135
+0.52%
$ 119,080 $ 66,498
Jul 26, 8 AM $ 0.000134
+0.00%
$ 117,946 $ 62,513
Jul 26, 7 AM $ 0.000134
-2.84%
$ 117,889 $ 62,482
Jul 26, 6 AM $ 0.000138
-17.58%
$ 121,263 $ 64,543
Jul 26, 5 AM $ 0.000167
+5.99%
$ 146,880 $ 73,838
Jul 26, 4 AM $ 0.000162
+59.25%
$ 142,299 $ 66,590
Jul 26, 3 AM $ 0.000101
+12.98%
$ 89,141 $ 28,737
Jul 26, 2 AM $ 0.0000896
-11.09%
$ 78,797 $ 26,863
Jul 26, 1 AM $ 0.000101
+8.32%
$ 89,246 $ 32,080
Jul 26, 12 AM $ 0.0000928
+7.53%
$ 81,693 $ 25,327
Jul 25, 11 PM $ 0.000086
+16.63%
$ 75,629 $ 26,027
Jul 25, 10 PM $ 0.0000734
-13.12%
$ 64,608 $ 22,873
Jul 25, 9 PM $ 0.0000848
-8.10%
$ 74,611 $ 25,977
Jul 25, 8 PM $ 0.0000933
-5.95%
$ 82,113 $ 30,154
Jul 25, 7 PM $ 0.0000994
-1.58%
$ 87,459 $ 34,143
Jul 25, 6 PM $ 0.000103
+12.85%
$ 90,617 $ 35,321
Jul 25, 5 PM $ 0.000091
+2.89%
$ 80,088 $ 29,313
Jul 25, 4 PM $ 0.0000885
-0.11%
$ 77,893 $ 28,633
Jul 25, 3 PM $ 0.0000891
+1.74%
$ 78,415 $ 31,180
Jul 25, 2 PM $ 0.0000882
-4.85%
$ 77,632 $ 30,745
Jul 25, 1 PM $ 0.0000929
-1.65%
$ 81,706 $ 34,211
Jul 25, 12 PM $ 0.000095
-0.64%
$ 83,611 $ 35,822
Jul 25, 11 AM $ 0.0000983
+11.14%
$ 86,519 $ 37,244
Jul 25, 10 AM $ 0.0000854
-1.16%
$ 75,141 $ 33,844
Jul 25, 9 AM $ 0.0000907
-0.17%
$ 79,798 $ 41,754
Jul 25, 8 AM $ 0.0000924
-2.39%
$ 81,316 $ 42,954
Jul 25, 7 AM $ 0.0000952
-1.25%
$ 83,778 $ 47,476
Jul 25, 6 AM $ 0.0000911
+0.42%
$ 80,118 $ 45,755
Jul 25, 5 AM $ 0.0000895
-5.53%
$ 78,721 $ 48,257
Jul 25, 4 AM $ 0.0000943
+5.03%
$ 82,949 $ 54,876
Jul 25, 3 AM $ 0.0000895
-6.08%
$ 78,751 $ 50,277
Jul 25, 2 AM $ 0.0000954
-9.02%
$ 83,928 $ 51,938
Jul 25, 1 AM $ 0.000105
-11.51%
$ 92,485 $ 56,200
Jul 25, 12 AM $ 0.000118
+16.39%
$ 103,970 $ 64,815