Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000427
+0.00%
$37,556 $452
Yesterday $0.0000426
-5.93%
$37,463 $455
Oct 6, 2026 $0.0000452
+2.35%
$39,809 $303
Oct 5, 2026 $0.0000442
-1.36%
$38,893 $113
Oct 4, 2026 $0.0000448
-1.09%
$39,436 $404
Oct 3, 2026 $0.0000453
-7.08%
$39,888 $1,092
Oct 2, 2026 $0.0000488
-10.59%
$42,927 $1,208
Oct 1, 2026 $0.0000546
-1.60%
$48,013 $446
Sep 30, 2026 $0.0000556
-2.01%
$48,792 $1,298
Sep 29, 2026 $0.0000592
-0.57%
$49,906 $213
Sep 28, 2026 $0.0000593
+8.49%
$52,445 $5,847
Sep 27, 2026 $0.0000543
-1.17%
$48,018 $224
Sep 26, 2026 $0.0000548
-0.87%
$48,361 $690
Sep 25, 2026 $0.000055
+1.05%
$48,688 $490
Sep 24, 2026 $0.0000543
-0.10%
$47,908 $398
Sep 23, 2026 $0.0000543
-1.02%
$47,780 $1,103
Sep 22, 2026 $0.0000549
-9.41%
$48,332 $2,013
Sep 21, 2026 $0.0000607
+8.90%
$53,488 $2,144
Sep 20, 2026 $0.0000555
-8.10%
$48,859 $986
Sep 19, 2026 $0.0000606
-19.78%
$53,146 $4,302
Sep 18, 2026 $0.0000756
+30.76%
$66,521 $8,150
Sep 17, 2026 $0.0000579
+5.83%
$50,922 $2,375
Sep 16, 2026 $0.0000547
-15.21%
$48,116 $2,821
Sep 15, 2026 $0.0000645
-15.56%
$56,763 $7,458
Sep 14, 2026 $0.0000764
-12.85%
$67,213 $9,119
Sep 13, 2026 $0.0000876
+7.43%
$77,119 $6,430
Sep 12, 2026 $0.0000815
-7.97%
$71,734 $3,867
Sep 11, 2026 $0.0000885
+10.55%
$77,905 $9,835
Sep 10, 2026 $0.0000801
-8.06%
$70,467 $5,557
Sep 9, 2026 $0.000087
-21.31%
$76,592 $14,893
Sep 8, 2026 $0.000111
-7.59%
$97,336 $37,032
Sep 7, 2026 $0.00012
-4.23%
$105,304 $37,273
Sep 6, 2026 $0.000125
-75.89%
$109,953 $90,138
Sep 5, 2026 $0.000517
+923.49%
$455,846 $1.29 million
Sep 4, 2026 $0.0000505
-55.25%
$44,435 $9,756
Sep 3, 2026 $0.000113
+65.48%
$99,739 $37,755
Sep 2, 2026 $0.0000682
+6.64%
$60,050 $17,204
Sep 1, 2026 $0.000064
-57.63%
$56,278 $26,266
Aug 31, 2026 $0.000149
+14.79%
$136,800 $40,154
Aug 30, 2026 $0.000133
+19.14%
$114,193 $60,781
Aug 29, 2026 $0.000106
-34.43%
$98,604 $34,144
Aug 28, 2026 $0.000143
-5.57%
$141,790 $102,384
Aug 27, 2026 $0.000111
+50.59%
$133,389 $64,409
Aug 26, 2026 $0.000092
+95.23%
$64,637 $55,897
Aug 25, 2026 $0.0000518
+31.38%
$41,337 $20,395
Aug 24, 2026 $0.0000394
+35.90%
$34,632 $50,081
Aug 23, 2026 $0.0000278
+34.67%
$24,500 $5,244
Aug 22, 2026 $0.0000196
-0.25%
$17,287 $909
Aug 21, 2026 $0.0000197
-6.09%
$17,326 $1,159
Aug 20, 2026 $0.00002
-15.21%
$17,559 $2,573
Download