Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000421
+0.00%
$37,091 $484
Today, at 2 AM $0.0000426
+0.08%
$37,525 $453
Today, at 1 AM $0.0000427
+0.08%
$37,528 $452
Today, at 12 AM $0.0000426
+0.10%
$37,487 $451
Yesterday, at 11 PM $0.0000426
+0.20%
$37,463 $455
Yesterday, at 10 PM $0.0000425
+0.06%
$37,392 $453
Yesterday, at 9 PM $0.0000424
-0.13%
$37,350 $444
Yesterday, at 8 PM $0.0000425
-1.53%
$37,388 $434
Yesterday, at 7 PM $0.0000431
+0.26%
$37,950 $334
Yesterday, at 6 PM $0.000043
+0.47%
$37,839 $333
Yesterday, at 5 PM $0.0000428
-0.54%
$37,633 $337
Yesterday, at 4 PM $0.000043
-0.02%
$37,829 $333
Yesterday, at 3 PM $0.000043
+0.00%
$37,798 $221
Yesterday, at 2 PM $0.0000422
-0.05%
$37,098 $221
Yesterday, at 1 PM $0.0000422
-0.04%
$37,163 $217
Yesterday, at 12 PM $0.0000425
+0.00%
$37,354 $204
Yesterday, at 11 AM $0.0000432
-0.01%
$38,009 $204
Yesterday, at 9 AM $0.0000435
+0.00%
$38,307 $204
Yesterday, at 8 AM $0.0000439
+0.08%
$38,660 $204
Yesterday, at 7 AM $0.000044
+0.03%
$38,711 $277
Yesterday, at 6 AM $0.000044
+0.05%
$38,722 $277
Yesterday, at 5 AM $0.000044
+0.00%
$38,678 $276
Yesterday, at 4 AM $0.0000438
-0.05%
$38,551 $280
Yesterday, at 3 AM $0.0000439
-0.09%
$38,589 $281
Yesterday, at 2 AM $0.000044
-1.66%
$38,673 $278
Yesterday, at 1 AM $0.000045
-0.42%
$39,586 $290
Yesterday, at 12 AM $0.0000452
-0.04%
$39,807 $292
Oct 6, 11 PM $0.0000452
-0.02%
$39,809 $303
Oct 6, 10 PM $0.0000452
-0.04%
$39,801 $303
Oct 6, 9 PM $0.0000452
+0.02%
$39,802 $302
Oct 6, 8 PM $0.0000453
+0.27%
$39,821 $309
Oct 6, 7 PM $0.0000451
+0.17%
$39,720 $325
Oct 6, 6 PM $0.0000451
-0.28%
$39,658 $324
Oct 6, 5 PM $0.0000452
-0.02%
$39,748 $317
Oct 6, 4 PM $0.0000452
-0.29%
$39,757 $315
Oct 6, 3 PM $0.0000453
-0.57%
$39,876 $319
Oct 6, 2 PM $0.0000455
+0.00%
$40,051 $321
Oct 6, 1 PM $0.0000456
+0.00%
$40,082 $209
Oct 6, 12 PM $0.0000447
-0.04%
$39,310 $212
Oct 6, 11 AM $0.0000447
-0.05%
$39,348 $212
Oct 6, 10 AM $0.0000447
-0.10%
$39,369 $215
Oct 6, 9 AM $0.0000446
+0.00%
$39,204 $210
Oct 6, 8 AM $0.0000448
+0.20%
$39,430 $210
Oct 6, 7 AM $0.0000441
+0.29%
$38,829 $133
Oct 6, 6 AM $0.000044
-0.11%
$38,680 $133
Oct 6, 5 AM $0.0000441
-0.10%
$38,787 $133
Oct 6, 4 AM $0.0000441
+0.00%
$38,809 $133
Oct 6, 3 AM $0.0000441
+0.02%
$38,815 $132
Oct 6, 2 AM $0.0000441
-0.16%
$38,791 $134
Oct 6, 1 AM $0.0000442
-0.33%
$38,853 $129
Download