PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000342
+0.00%
$ 30,054 $ 2,939
Today, at 4 AM $ 0.0000342
+0.00%
$ 30,054 $ 2,939
Today, at 3 AM $ 0.0000346
+0.00%
$ 30,440 $ 3,437
Today, at 2 AM $ 0.0000348
+0.00%
$ 30,662 $ 10,177
Today, at 12 AM $ 0.0000376
+0.00%
$ 33,069 $ 10,422
Yesterday, at 10 PM $ 0.0000396
+0.00%
$ 34,810 $ 11,224
Yesterday, at 9 PM $ 0.0000396
-0.08%
$ 34,846 $ 11,363
Yesterday, at 7 PM $ 0.0000396
-0.07%
$ 34,812 $ 11,969
Yesterday, at 6 PM $ 0.0000397
-0.76%
$ 34,915 $ 12,022
Yesterday, at 5 PM $ 0.0000398
+0.00%
$ 34,978 $ 11,968
Yesterday, at 2 PM $ 0.0000395
-3.28%
$ 34,789 $ 12,399
Yesterday, at 1 PM $ 0.0000408
+0.00%
$ 35,856 $ 12,362
Yesterday, at 12 PM $ 0.0000407
+0.00%
$ 35,796 $ 12,407
Yesterday, at 11 AM $ 0.0000408
-8.29%
$ 35,898 $ 12,416
Yesterday, at 10 AM $ 0.0000383
-1.53%
$ 33,732 $ 10,689
Yesterday, at 9 AM $ 0.000039
+0.00%
$ 34,315 $ 10,670
Yesterday, at 7 AM $ 0.000039
+0.00%
$ 34,294 $ 11,100
Yesterday, at 5 AM $ 0.000039
-15.84%
$ 34,309 $ 11,420
Yesterday, at 4 AM $ 0.0000464
+4.31%
$ 40,794 $ 12,332
Yesterday, at 3 AM $ 0.0000446
-8.27%
$ 39,287 $ 12,414
Yesterday, at 2 AM $ 0.0000523
-4.80%
$ 46,011 $ 11,231
Yesterday, at 1 AM $ 0.0000258
-0.08%
$ 22,661 $ 2,424
Aug 13, 11 PM $ 0.0000257
-6.55%
$ 22,615 $ 2,714
Aug 13, 10 PM $ 0.0000258
+0.00%
$ 22,693 $ 2,685
Aug 13, 8 PM $ 0.0000262
-10.42%
$ 23,016 $ 2,867
Aug 13, 7 PM $ 0.0000292
+0.00%
$ 25,727 $ 2,808
Aug 13, 6 PM $ 0.0000292
+0.00%
$ 25,726 $ 3,785
Aug 13, 5 PM $ 0.0000292
+0.00%
$ 25,697 $ 3,898
Aug 13, 3 PM $ 0.0000297
+0.00%
$ 26,159 $ 7,646
Aug 13, 2 PM $ 0.0000298
+0.00%
$ 26,215 $ 10,662
Aug 13, 1 PM $ 0.0000308
+0.00%
$ 27,106 $ 10,926
Aug 13, 12 PM $ 0.0000304
+0.00%
$ 26,728 $ 12,621
Aug 13, 11 AM $ 0.0000304
+0.00%
$ 26,708 $ 11,229
Aug 13, 10 AM $ 0.0000305
+0.00%
$ 26,802 $ 12,021
Aug 13, 9 AM $ 0.0000308
+0.00%
$ 27,080 $ 12,361
Aug 13, 8 AM $ 0.0000315
+0.00%
$ 27,709 $ 14,763
Aug 13, 6 AM $ 0.0000319
+0.00%
$ -- $ 19,624
Aug 13, 5 AM $ 0.0000303
-11.65%
$ 26,657 $ 20,106
Aug 13, 4 AM $ 0.0000349
-1.24%
$ 30,696 $ 22,252
Aug 13, 3 AM $ 0.0000346
+1.47%
$ 30,417 $ 21,672
Aug 13, 2 AM $ 0.0000348
+0.82%
$ 30,594 $ 22,430
Aug 13, 1 AM $ 0.0000346
-0.31%
$ 30,409 $ 21,129
Aug 13, 12 AM $ 0.0000345
-1.51%
$ 30,352 $ 21,588
Aug 12, 11 PM $ 0.000036
+7.15%
$ 31,704 $ 22,620
Aug 12, 9 PM $ 0.0000345
-2.05%
$ 30,321 $ 21,552
Aug 12, 8 PM $ 0.0000356
-7.00%
$ 31,308 $ 22,410
Aug 12, 7 PM $ 0.0000373
-3.14%
$ 32,809 $ 22,705
Aug 12, 6 PM $ 0.0000401
+8.33%
$ 35,264 $ 24,307
Aug 12, 5 PM $ 0.0000375
-9.60%
$ 32,991 $ 22,539
Aug 12, 4 PM $ 0.000044
+36.26%
$ 38,680 $ 24,245
Download