Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $0.0000422
+0.00%
$37,146 $485
3:47 AM $0.0000422
+0.00%
$37,146 $485
3:35 AM $0.0000422
+0.00%
$37,146 $487
3:29 AM $0.0000422
+0.00%
$37,146 $486
3:20 AM $0.0000422
-0.03%
$37,169 $486
3:12 AM $0.0000422
+0.00%
$37,169 $488
3:10 AM $0.0000423
+0.00%
$37,169 $452
3:07 AM $0.0000426
+0.00%
$37,443 $453
3:02 AM $0.0000426
+0.00%
$37,494 $453
3:01 AM $0.0000426
+0.00%
$37,494 $453
2:55 AM $0.0000426
+0.00%
$37,566 $453
2:49 AM $0.0000427
+0.00%
$37,566 $453
2:48 AM $0.0000427
+0.00%
$37,566 $453
2:46 AM $0.0000427
+0.00%
$37,566 $453
2:43 AM $0.0000427
+0.00%
$37,547 $453
2:42 AM $0.0000427
+0.00%
$37,547 $453
2:40 AM $0.0000426
+0.00%
$37,547 $453
2:37 AM $0.0000426
+0.00%
$37,514 $453
2:34 AM $0.0000426
+0.00%
$37,512 $453
2:30 AM $0.0000426
+0.00%
$37,512 $452
2:18 AM $0.0000426
+0.00%
$37,444 $452
2:17 AM $0.0000426
+0.00%
$37,444 $452
2:11 AM $0.0000426
+0.00%
$37,456 $453
2:07 AM $0.0000426
+0.00%
$37,503 $453
2:06 AM $0.0000426
+0.00%
$37,503 $452
2:03 AM $0.0000426
+0.00%
$37,526 $452
2:00 AM $0.0000426
+0.00%
$37,526 $452
1:52 AM $0.0000427
+0.00%
$37,528 $452
1:51 AM $0.0000426
+0.00%
$37,528 $452
1:43 AM $0.0000427
+0.00%
$37,550 $452
1:36 AM $0.0000427
+0.00%
$37,567 $452
1:33 AM $0.0000427
+0.00%
$37,540 $451
1:32 AM $0.0000426
+0.00%
$37,540 $451
1:29 AM $0.0000426
+0.00%
$37,517 $451
1:23 AM $0.0000426
+0.00%
$37,463 $450
1:22 AM $0.0000426
+0.00%
$37,463 $451
1:21 AM $0.0000426
+0.00%
$37,463 $452
1:16 AM $0.0000427
+0.00%
$37,541 $452
1:12 AM $0.0000427
+0.00%
$37,556 $453
1:08 AM $0.0000427
-0.02%
$37,592 $453
1:07 AM $0.0000427
+0.00%
$37,592 $452
1:04 AM $0.0000427
+0.00%
$37,555 $451
1:01 AM $0.0000426
+0.04%
$37,555 $451
12:58 AM $0.0000426
+0.00%
$37,487 $451
12:54 AM $0.0000426
+0.00%
$37,481 $451
12:48 AM $0.0000426
+0.00%
$37,456 $450
12:45 AM $0.0000425
+0.00%
$37,456 $450
12:43 AM $0.0000425
+0.00%
$37,425 $450
12:42 AM $0.0000425
+0.00%
$37,425 $450
12:40 AM $0.0000425
+0.00%
$37,425 $450
Download