World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆165
+0.00%
$264 $5
Yesterday, at 8 PM $0.0₆165
+0.00%
$165 $5
Yesterday, at 10 AM $0.0₆264
+0.00%
$264 $307
Aug 24, 10 PM $0.0₆344
+0.00%
$344 $461
Aug 24, 2 PM $0.0₆399
-99.93%
$399 $486
Aug 24, 1 PM $0.000607
-99.66%
$607,334 $156,380
Aug 24, 12 PM $0.181
+9.73%
$181.1 million $37.68 million
Aug 24, 11 AM $0.165
+10.67%
$164.81 million $34.23 million
Aug 24, 10 AM $0.149
+9.92%
$148.92 million $30.87 million
Aug 24, 9 AM $0.135
+11.68%
$135.48 million $28.03 million
Aug 24, 8 AM $0.121
+11.82%
$121.33 million $25.04 million
Aug 24, 7 AM $0.108
+11.66%
$108.48 million $22.33 million
Aug 24, 6 AM $0.0971
+13.20%
$97.14 million $19.94 million
Aug 24, 5 AM $0.0858
+11.66%
$-- $17.56 million
Download