Cat Ninja Historical Data

CATNINJA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅392
+0.16%
$3,779 $405
Yesterday $0.0₅47
-40.30%
$4,418 $334
Aug 24, 2026 $0.0₅742
+0.94%
$7,154 $21
Aug 23, 2026 $0.0₅744
+90.69%
$7,175 $1,078
Aug 22, 2026 $0.0₅4
-33.68%
$3,855 $290
Aug 21, 2026 $0.0₅581
+0.00%
$-- $2
Aug 20, 2026 $0.0₅569
-0.85%
$-- $10
Aug 19, 2026 $0.0₅508
+0.54%
$-- $42
Aug 18, 2026 $0.0₅51
+14.21%
$4,918 $189
Aug 17, 2026 $0.0₅473
-77.28%
$4,563 $1,436
Aug 16, 2026 $0.000019
-0.50%
$18,284 $76
Aug 15, 2026 $0.0000188
+16.71%
$18,152 $1,022
Aug 14, 2026 $0.000016
+3.82%
$15,409 $102
Aug 13, 2026 $0.0000148
-0.95%
$14,258 $714
Aug 12, 2026 $0.0000149
-1.01%
$14,354 $176
Download