Cat Ninja Historical Data

CATNINJA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅391
+0.00%
$3,771 $404
Today, at 1 AM $0.0₅391
-14.97%
$3,771 $404
Yesterday, at 11 PM $0.0₅458
-3.22%
$4,418 $352
Yesterday, at 9 PM $0.0₅47
+0.00%
$4,534 $334
Yesterday, at 4 PM $0.0₅492
+0.00%
$4,747 $328
Yesterday, at 2 PM $0.0₅756
+0.00%
$7,291 $10
Yesterday, at 1 AM $0.0₅788
+0.00%
$7,595 $22
Aug 24, 7 PM $0.0₅742
+0.00%
$7,154 $21
Aug 24, 5 PM $0.0₅742
+0.00%
$7,153 $19
Aug 24, 11 AM $0.0₅727
+0.00%
$7,011 $14
Aug 24, 10 AM $0.0₅73
+0.00%
$7,039 $13
Aug 24, 9 AM $0.0₅733
+0.00%
$7,065 $7
Aug 24, 1 AM $0.0₅736
+0.00%
$7,098 $1,057
Aug 24, 12 AM $0.0₅735
+0.00%
$7,088 $1,050
Aug 23, 9 PM $0.0₅744
+0.00%
$7,175 $1,078
Aug 23, 9 AM $0.0₅703
+0.00%
$6,782 $1,160
Aug 23, 5 AM $0.0₅39
+0.00%
$3,763 $122
Aug 22, 11 PM $0.0₅4
+0.00%
$3,855 $290
Aug 22, 9 PM $0.0₅396
+0.00%
$3,823 $287
Aug 22, 4 PM $0.0₅437
+0.00%
$4,212 $223
Aug 22, 3 PM $0.0₅441
+0.00%
$4,249 $214
Aug 22, 5 AM $0.0₅455
+0.00%
$4,383 $199
Aug 22, 2 AM $0.0₅609
+0.00%
$5,869 $7
Aug 22, 12 AM $0.0₅603
+0.00%
$5,813 $3
Aug 21, 1 PM $0.0₅581
+0.00%
$5,606 $2
Aug 20, 9 AM $0.0₅569
-0.85%
$5,491 $10
Aug 19, 11 AM $0.0₅508
+0.00%
$4,894 $42
Aug 19, 6 AM $0.0₅505
+0.00%
$4,867 $40
Aug 19, 2 AM $0.0₅505
+0.00%
$-- $143
Aug 18, 10 PM $0.0₅51
+0.00%
$4,918 $189
Aug 18, 7 PM $0.0₅531
+0.00%
$5,117 $441
Aug 18, 6 PM $0.0₅531
+0.34%
$5,116 $438
Aug 18, 5 AM $0.0₅515
+0.00%
$4,967 $1,720
Aug 18, 4 AM $0.0₅445
+0.90%
$4,293 $1,399
Aug 18, 1 AM $0.0₅446
-0.14%
$4,300 $1,395
Aug 17, 11 PM $0.0₅473
+0.00%
$4,563 $1,436
Aug 17, 9 PM $0.0₅487
+0.00%
$4,693 $1,456
Aug 17, 8 PM $0.0₅428
+18.20%
$4,127 $1,199
Aug 17, 7 PM $0.0₅366
+0.00%
$3,527 $925
Aug 17, 3 PM $0.0₅344
+0.00%
$3,318 $658
Aug 17, 2 PM $0.0₅53
-72.50%
$5,108 $977
Aug 17, 1 PM $0.0000192
+0.00%
$18,493 $440
Aug 17, 12 PM $0.0000222
-0.28%
$21,381 $195
Aug 17, 11 AM $0.0000223
+0.00%
$21,520 $190
Aug 17, 10 AM $0.0000226
+1.98%
$21,792 $163
Aug 17, 9 AM $0.0000221
+0.00%
$21,341 $156
Aug 17, 6 AM $0.0000208
+0.00%
$20,083 $35
Aug 16, 8 PM $0.000019
-0.35%
$-- $76
Aug 16, 7 PM $0.0000191
-0.19%
$18,437 $68
Aug 16, 2 PM $0.0000191
-0.29%
$18,448 $66
Download