Cat Ninja Historical Data

CATNINJA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000191
-0.29%
$18,448 $66
Aug 16, 6 AM $0.0000188
+0.00%
$18,118 $731
Aug 16, 1 AM $0.0000191
+0.00%
$18,376 $1,061
Aug 15, 9 PM $0.0000188
+0.00%
$18,152 $1,022
Aug 15, 5 PM $0.0000189
+0.00%
$18,197 $1,043
Aug 15, 10 AM $0.0000136
+0.00%
$13,118 $335
Aug 15, 9 AM $0.0000136
-0.23%
$13,078 $329
Aug 15, 4 AM $0.0000148
-8.27%
$14,266 $223
Aug 14, 8 PM $0.000016
+0.47%
$15,409 $102
Aug 14, 6 PM $0.000016
+0.00%
$15,401 $130
Aug 14, 3 PM $0.0000158
+0.00%
$15,208 $96
Aug 14, 11 AM $0.0000154
+0.00%
$14,848 $752
Aug 14, 3 AM $0.0000154
+0.00%
$14,842 $751
Aug 13, 9 PM $0.0000148
+0.00%
$14,258 $714
Aug 13, 7 PM $0.0000148
-2.15%
$14,264 $678
Aug 13, 3 PM $0.0000146
-4.42%
$14,072 $548
Aug 13, 8 AM $0.000015
+0.00%
$14,433 $98
Aug 13, 4 AM $0.0000149
+0.09%
$14,408 $124
Aug 12, 8 PM $0.0000149
+0.17%
$14,354 $176
Aug 12, 3 PM $0.0000149
+0.00%
$14,379 $172
Aug 12, 2 PM $0.0000147
+0.00%
$14,163 $149
Aug 12, 12 PM $0.0000149
+0.65%
$14,321 $317
Aug 12, 11 AM $0.0000147
+0.52%
$14,167 $323
Aug 12, 10 AM $0.0000148
+0.00%
$14,259 $297
Aug 12, 9 AM $0.0000147
-0.30%
$14,178 $303
Aug 12, 5 AM $0.0000148
-0.05%
$14,265 $378
Aug 12, 4 AM $0.000015
-0.24%
$14,465 $361
Download