Baa.Meme Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆456
-96.94%
$138 $171
May 11 $0.000327
+0.00%
$-- $0.001
Feb 2 $0.000256
-2.79%
$-- $1
Dec 15 $0.000531
+0.00%
$-- $197
Jul 14 $0.000729
+0.00%
$-- $6
Jul 7 $0.000726
+0.00%
$-- $0
Jun 2 $0.000619
-23.92%
$-- $1,817
May 12 $0.00105
+0.00%
$-- $11
May 5 $0.000841
+0.00%
$-- $9
Apr 28 $0.000833
+45.40%
$-- $27
Apr 21 $0.000576
-9.59%
$196,656 $37
Apr 14 $0.000827
+0.00%
$-- $8
Apr 7 $0.000777
+0.00%
$-- $1,036
Mar 31 $0.00127
+0.00%
$-- $1,194
Mar 24 $0.00106
+0.00%
$-- $854
Mar 17 $0.000989
+0.00%
$-- $1,412
Mar 10 $0.00111
+0.00%
$-- $701
Mar 3 $0.00138
+0.00%
$-- $293
Feb 24 $0.00188
+0.00%
$-- $2,227
Feb 17 $0.00195
+0.00%
$-- $1,278
Feb 10 $0.00141
+0.00%
$-- $966
Feb 3 $0.00107
+0.00%
$-- $746
Jan 27 $0.00126
+0.00%
$-- $2,455
Download