Baa.Meme Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000256
-2.79%
$ -- $ 1
Dec 15 $ 0.000531
+0.00%
$ -- $ 197
Jul 14 $ 0.000729
+0.00%
$ -- $ 6
Jul 7 $ 0.000726
+0.00%
$ -- $ 0
Jun 2 $ 0.000619
-23.92%
$ -- $ 1,817
May 12 $ 0.00105
+0.00%
$ -- $ 11
May 5 $ 0.000841
+0.00%
$ -- $ 9
Apr 28 $ 0.000833
+45.40%
$ -- $ 27
Apr 21 $ 0.000576
-9.59%
$ 196,656 $ 37
Apr 14 $ 0.000827
+0.00%
$ -- $ 8
Apr 7 $ 0.000777
+0.00%
$ -- $ 1,036
Mar 31 $ 0.00127
+0.00%
$ -- $ 1,194
Mar 24 $ 0.00106
+0.00%
$ -- $ 854
Mar 17 $ 0.000989
+0.00%
$ -- $ 1,412
Mar 10 $ 0.00111
+0.00%
$ -- $ 701
Mar 3 $ 0.00138
+0.00%
$ -- $ 293
Feb 24 $ 0.00188
+0.00%
$ -- $ 2,227
Feb 17 $ 0.00195
+0.00%
$ -- $ 1,278
Feb 10 $ 0.00141
+0.00%
$ -- $ 966
Feb 3 $ 0.00107
+0.00%
$ -- $ 746
Jan 27 $ 0.00126
+0.00%
$ -- $ 2,455
Download