Baa.Meme Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00031
+0.00%
$ -- $ 32
Feb 4, 2026 $ 0.000256
-2.79%
$ -- $ 1
Dec 19, 2025 $ 0.000531
+0.00%
$ -- $ 197
Jul 15, 2025 $ 0.000729
+0.00%
$ -- $ 6
Jul 11, 2025 $ 0.000726
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.000613
-0.50%
$ -- $ 25
Jun 7, 2025 $ 0.000619
+0.20%
$ 211,329 $ 25
Jun 6, 2025 $ 0.000618
+26.65%
$ 210,958 $ 335
Jun 5, 2025 $ 0.000691
-14.68%
$ 236,226 $ 574
Jun 4, 2025 $ 0.000809
-0.49%
$ 276,414 $ 883
May 14, 2025 $ 0.00105
+0.00%
$ 358,424 $ 11
May 7, 2025 $ 0.000841
+0.00%
$ 287,152 $ 9
Apr 30, 2025 $ 0.000833
-13.86%
$ 284,440 $ 9
Apr 29, 2025 $ 0.000979
+76.00%
$ 334,305 $ 9
Apr 28, 2025 $ 0.000555
-3.10%
$ 189,555 $ 9
Apr 27, 2025 $ 0.000576
-2.16%
$ 196,656 $ 9
Apr 26, 2025 $ 0.000577
-8.23%
$ 197,129 $ 9
Apr 25, 2025 $ 0.000627
-1.17%
$ 214,152 $ 9
Apr 24, 2025 $ 0.000639
+0.32%
$ 218,212 $ 9
Apr 17, 2025 $ 0.000827
+0.00%
$ 282,617 $ 8
Apr 10, 2025 $ 0.000777
+0.00%
$ 265,607 $ 1,036
Apr 3, 2025 $ 0.00127
+0.00%
$ 433,890 $ 1,194
Mar 27, 2025 $ 0.00106
+0.00%
$ 362,382 $ 854
Mar 20, 2025 $ 0.000989
+0.00%
$ 337,968 $ 1,412
Mar 13, 2025 $ 0.00111
+0.00%
$ 377,945 $ 701
Mar 6, 2025 $ 0.00138
+0.00%
$ 470,549 $ 293
Feb 27, 2025 $ 0.00188
+0.00%
$ 641,154 $ 2,227
Feb 20, 2025 $ 0.00195
+0.00%
$ 665,710 $ 1,278
Feb 13, 2025 $ 0.00141
+0.00%
$ 481,154 $ 966
Feb 6, 2025 $ 0.00107
+0.00%
$ 366,262 $ 746
Jan 30, 2025 $ 0.00126
+0.00%
$ 432,102 $ 2,455
Download