Baa.Meme Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆477
-0.10%
$-- $1
Aug 24, 2026 $0.0₆443
-5.75%
$-- $1
Aug 23, 2026 $0.0₆46
+0.60%
$138 $72
Aug 22, 2026 $0.0₆456
-52.46%
$137 $102
Aug 21, 2026 $0.0₆958
-10.68%
$287 $7
Aug 20, 2026 $0.0₅103
-26.73%
$309 $37
Aug 19, 2026 $0.0₅142
-55.60%
$427 $276
Aug 18, 2026 $0.0₅354
-77.69%
$1,062 $7
Aug 17, 2026 $0.0000162
+8.78%
$4,873 $18
May 13, 2026 $0.000327
+0.00%
$-- $1
Feb 22, 2026 $0.00031
+0.00%
$-- $32
Feb 4, 2026 $0.000256
-2.79%
$-- $1
Dec 19, 2025 $0.000531
+0.00%
$-- $197
Jul 15, 2025 $0.000729
+0.00%
$-- $6
Jul 11, 2025 $0.000726
+0.00%
$-- $0
Jun 8, 2025 $0.000613
-0.50%
$-- $25
Jun 7, 2025 $0.000619
+0.20%
$211,329 $25
Jun 6, 2025 $0.000618
+26.65%
$210,958 $335
Jun 5, 2025 $0.000691
-14.68%
$236,226 $574
Jun 4, 2025 $0.000809
-0.49%
$276,414 $883
May 14, 2025 $0.00105
+0.00%
$358,424 $11
May 7, 2025 $0.000841
+0.00%
$287,152 $9
Apr 30, 2025 $0.000833
-13.86%
$284,440 $9
Apr 29, 2025 $0.000979
+76.00%
$334,305 $9
Apr 28, 2025 $0.000555
-3.10%
$189,555 $9
Apr 27, 2025 $0.000576
-2.16%
$196,656 $9
Apr 26, 2025 $0.000577
-8.23%
$197,129 $9
Apr 25, 2025 $0.000627
-1.17%
$214,152 $9
Apr 24, 2025 $0.000639
+0.32%
$218,212 $9
Apr 17, 2025 $0.000827
+0.00%
$282,617 $8
Apr 10, 2025 $0.000777
+0.00%
$265,607 $1,036
Apr 3, 2025 $0.00127
+0.00%
$433,890 $1,194
Mar 27, 2025 $0.00106
+0.00%
$362,382 $854
Mar 20, 2025 $0.000989
+0.00%
$337,968 $1,412
Mar 13, 2025 $0.00111
+0.00%
$377,945 $701
Mar 6, 2025 $0.00138
+0.00%
$470,549 $293
Feb 27, 2025 $0.00188
+0.00%
$641,154 $2,227
Feb 20, 2025 $0.00195
+0.00%
$665,710 $1,278
Feb 13, 2025 $0.00141
+0.00%
$481,154 $966
Feb 6, 2025 $0.00107
+0.00%
$366,262 $746
Jan 30, 2025 $0.00126
+0.00%
$432,102 $2,455
Download