Baa.Meme Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.0₆477
-0.10%
$143 $1
Aug 24, 11 AM $0.0₆443
-2.39%
$133 $1
Aug 24, 1 AM $0.0₆452
-3.95%
$136 $1
Aug 23, 6 PM $0.0₆46
+0.00%
$138 $72
Aug 23, 4 PM $0.0₆471
+0.00%
$141 $72
Aug 23, 11 AM $0.0₆467
+0.00%
$140 $71
Aug 23, 5 AM $0.0₆458
+0.07%
$137 $89
Aug 22, 10 PM $0.0₆456
-52.90%
$137 $102
Aug 22, 9 PM $0.0₆969
+8.03%
$291 $63
Aug 22, 8 PM $0.0₆879
+93.82%
$264 $1
Aug 22, 6 AM $0.0₆448
-36.21%
$135 $37
Aug 22, 12 AM $0.0₆701
-26.91%
$210 $20
Aug 21, 9 PM $0.0₆958
+0.00%
$287 $7
Aug 21, 8 PM $0.0₆932
+0.06%
$280 $7
Aug 21, 6 PM $0.0₆941
-2.31%
$282 $7
Aug 21, 5 PM $0.0₅103
-4.14%
$308 $2
Aug 20, 11 PM $0.0₅103
+0.00%
$309 $37
Aug 20, 9 PM $0.0₅103
-0.84%
$310 $46
Aug 20, 9 AM $0.0₅104
+0.00%
$312 $209
Aug 20, 7 AM $0.0₅102
-10.04%
$306 $207
Aug 20, 1 AM $0.0₅141
+0.20%
$422 $225
Aug 19, 10 PM $0.0₅142
+1.67%
$427 $276
Aug 19, 9 PM $0.0₅141
+38.76%
$424 $386
Aug 19, 8 PM $0.0₆994
+2.42%
$298 $392
Aug 19, 4 PM $0.0₆964
+76.67%
$289 $388
Aug 19, 3 PM $0.0₆752
-79.45%
$226 $336
Aug 19, 2 PM $0.0₅366
-0.08%
$1,098 $281
Aug 19, 1 PM $0.0₅359
-0.08%
$1,076 $307
Aug 19, 12 PM $0.0₅356
-0.08%
$1,069 $329
Aug 19, 6 AM $0.0₅37
+19.25%
$1,109 $8
Aug 19, 2 AM $0.0₅297
-0.49%
$890 $6
Aug 19, 12 AM $0.0₅305
-4.75%
$916 $6
Aug 18, 11 PM $0.0₅354
+0.00%
$1,062 $7
Aug 18, 10 PM $0.0₅353
+22.06%
$1,058 $12
Aug 18, 9 PM $0.0₅704
-0.63%
$2,111 $8
Aug 18, 8 PM $0.0₅71
+0.00%
$2,129 $23
Aug 18, 3 PM $0.0₅974
-5.96%
$2,923 $15
Aug 18, 2 PM $0.0000115
-1.72%
$3,461 $17
Aug 18, 1 PM $0.0000123
+1.00%
$3,680 $17
Aug 18, 12 PM $0.0000122
-2.43%
$3,647 $15
Aug 18, 10 AM $0.0000135
-2.67%
$4,063 $16
Aug 18, 5 AM $0.0000151
+0.00%
$4,519 $17
Aug 18, 4 AM $0.0000151
+0.00%
$4,523 $17
Aug 18, 3 AM $0.0000157
-0.13%
$4,712 $17
Aug 18, 2 AM $0.0000157
-0.05%
$4,719 $17
Aug 18, 12 AM $0.0000158
-0.42%
$4,739 $18
Aug 17, 11 PM $0.0000162
-0.73%
$4,873 $18
Aug 17, 10 PM $0.0000165
-0.70%
$4,954 $18
Aug 17, 9 PM $0.0000204
+39.63%
$6,111 $19
Aug 17, 8 PM $0.0000158
+5.80%
$4,739 $9
Download