Lampapuy Historical Data

LPP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000112
+0.00%
$ 5,588 $ 3
Feb 24, 2025 $ 0.0000126
+0.00%
$ 6,312 $ 11
Jan 23, 2025 $ 0.000041
-4.65%
$ -- $ 105,570
Jan 22, 2025 $ 0.000047
-58.51%
$ 23,499 $ 108,926
Jan 21, 2025 $ 0.000112
+598.94%
$ 55,913 $ 534,560
Jan 20, 2025 $ 0.0000244
-38.98%
$ 12,200 $ 8,206
Jan 19, 2025 $ 0.00004
+26.15%
$ 19,994 $ 707,541
Jan 18, 2025 $ 0.000035
-6.84%
$ 17,499 $ 2,289
Jan 17, 2025 $ 0.0000342
-22.74%
$ 17,074 $ 2,531
Jan 16, 2025 $ 0.0000442
+45.92%
$ 22,099 $ 8,485
Jan 15, 2025 $ 0.0000303
-3.93%
$ 15,145 $ 2,427
Jan 14, 2025 $ 0.0000315
-12.90%
$ 15,765 $ 11,174
Jan 13, 2025 $ 0.0000501
-31.46%
$ -- $ 141,719
Jan 12, 2025 $ 0.0000731
-80.36%
$ 36,524 $ 398,265
Jan 11, 2025 $ 0.000023
-1.50%
$ 11,480 $ 123
Jan 10, 2025 $ 0.0000233
-1.60%
$ 11,655 $ 500
Jan 9, 2025 $ 0.0000237
-8.11%
$ 11,845 $ 91
Jan 8, 2025 $ 0.0000258
-4.06%
$ 12,890 $ 182
Jan 7, 2025 $ 0.0000265
-11.47%
$ 13,240 $ 468
Jan 6, 2025 $ 0.0000299
+10.49%
$ 14,955 $ 466
Jan 5, 2025 $ 0.0000271
-7.07%
$ 13,535 $ 532
Jan 4, 2025 $ 0.0000291
-5.08%
$ 14,565 $ 395
Jan 3, 2025 $ 0.0000307
+1.42%
$ 15,345 $ 668
Jan 2, 2025 $ 0.0000303
-1.82%
$ 15,130 $ 430
Jan 1, 2025 $ 0.0000308
-1.94%
$ 15,410 $ 432
Dec 31, 2024 $ 0.0000314
+1.00%
$ 15,715 $ 326
Dec 30, 2024 $ 0.0000311
-3.47%
$ 15,560 $ 243
Dec 29, 2024 $ 0.0000322
-1.26%
$ 16,120 $ 573
Dec 28, 2024 $ 0.0000327
+4.51%
$ 16,325 $ 137
Dec 27, 2024 $ 0.0000312
-6.38%
$ 15,620 $ 555
Dec 26, 2024 $ 0.0000334
+5.90%
$ 16,685 $ 779
Dec 25, 2024 $ 0.0000315
+7.40%
$ 15,755 $ 635
Dec 24, 2024 $ 0.0000293
+0.93%
$ 14,670 $ 686
Dec 23, 2024 $ 0.0000291
+6.45%
$ 14,535 $ 427
Dec 22, 2024 $ 0.0000273
-10.11%
$ 13,654 $ 722
Dec 21, 2024 $ 0.0000304
-9.01%
$ 15,190 $ 1,161
Dec 20, 2024 $ 0.0000334
+58.77%
$ 16,695 $ 3,370
Dec 19, 2024 $ 0.000021
-22.11%
$ 10,515 $ 2,085
Dec 18, 2024 $ 0.0000386
+16.97%
$ 19,299 $ 456
Dec 17, 2024 $ 0.000033
+4.80%
$ 16,500 $ 351
Dec 16, 2024 $ 0.0000315
+0.86%
$ 15,745 $ 428
Dec 15, 2024 $ 0.0000312
-4.76%
$ 15,610 $ 295
Dec 14, 2024 $ 0.0000296
-7.76%
$ 14,790 $ 638
Dec 13, 2024 $ 0.0000321
+8.71%
$ 16,035 $ 1,186
Dec 12, 2024 $ 0.0000295
+9.26%
$ 14,750 $ 2,515
Dec 11, 2024 $ 0.000027
-12.96%
$ 13,500 $ 4
Dec 10, 2024 $ 0.000031
+7.26%
$ 15,510 $ 220
Dec 9, 2024 $ 0.0000289
-2.48%
$ 14,460 $ 68
Dec 8, 2024 $ 0.0000297
+9.83%
$ 14,827 $ 756
Dec 7, 2024 $ 0.000027
+0.00%
$ 13,500 $ 4
Download