Lampapuy Historical Data

LPP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000112
+0.00%
$ -- $ 3
Feb 2025 $ 0.0000126
+0.00%
$ -- $ 11
Jan 2025 $ 0.000041
+30.45%
$ -- $ 2.04 million
Dec 2024 $ 0.0000311
+4.25%
$ 15,715 $ 20,993
Nov 2024 $ 0.000027
-96.48%
$ 14,925 $ 20,291
Oct 2024 $ 0.000782
-9.39%
$ 768,000 $ 4,412
Sep 2024 $ 0.000863
+8.83%
$ 863,000 $ 2.75 million
Aug 2024 $ 0.000794
-55.89%
$ 794,000 $ 2.57 million
Jul 2024 $ 0.0018
+24.14%
$ 1.8 million $ 2.84 million
Jun 2024 $ 0.00144
-41.05%
$ 1.44 million $ 4.63 million
May 2024 $ 0.00245
+3.22%
$ 2.45 million $ 4.2 million
Apr 2024 $ 0.00237
-83.99%
$ 2.37 million $ 3.37 million
Download