Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lampapuy Historical Data

LPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.0000112
+0.00%
$-- $3
Feb 24 $0.0000126
+0.00%
$-- $11
Jan 20 $0.000041
+2.53%
$-- $757,261
Jan 13 $0.000035
-52.09%
$19,994 $168,625
Jan 6 $0.000023
-15.18%
$36,524 $1,831
Dec 30 $0.0000291
-9.65%
$13,535 $2,495
Dec 23 $0.0000327
+19.56%
$16,120 $3,220
Dec 16 $0.0000304
-2.69%
$13,654 $7,850
Dec 9 $0.0000296
-0.25%
$15,610 $4,631
Dec 2 $0.000027
-13.32%
$14,827 $2,356
Nov 25 $0.0000311
-3.59%
$15,575 $5,395
Nov 18 $0.0000307
-93.91%
$32,310 $2,854
Nov 11 $0.000457
-49.22%
$504,479 $11,455
Nov 4 $0.00052
-29.06%
$900,000 $8
Oct 28 $0.000733
-7.45%
$733,000 $119
Oct 21 $0.000869
+11.98%
$792,000 $511
Oct 14 $0.000776
-3.00%
$776,000 $630
Oct 7 $0.000756
-6.32%
$800,000 $1,162
Sep 30 $0.000793
-10.22%
$807,000 $45,781
Sep 23 $0.000876
+9.09%
$884,000 $501,657
Sep 16 $0.00082
+7.33%
$803,000 $546,579
Sep 9 $0.000799
+2.70%
$764,000 $593,534
Sep 2 $0.000762
+1.46%
$778,002 $609,114
Aug 26 $0.000751
-28.48%
$751,000 $683,877
Aug 19 $0.00106
+6.24%
$1.05 million $593,622
Aug 12 $0.00103
+0.10%
$993,985 $581,984
Aug 5 $0.0011
-22.87%
$1.03 million $488,649
Jul 29 $0.00143
+3.40%
$1.43 million $79
Jul 22 $0.00138
-5.03%
$1.38 million $598,752
Jul 15 $0.00142
-4.58%
$1.45 million $663,298
Jul 8 $0.00144
+7.70%
$1.49 million $592,960
Jul 1 $0.00137
-5.84%
$1.33 million $577,158
Jun 24 $0.00138
-6.59%
$1.44 million $600,820
Jun 17 $0.00153
-30.74%
$1.47 million $502,623
Jun 10 $0.00215
-0.31%
$2.2 million $1.17 million
Jun 3 $0.00211
-10.95%
$2.16 million $1.26 million
May 27 $0.00238
-0.64%
$2.38 million $1.38 million
May 20 $0.00262
-17.37%
$2.39 million $1.04 million
May 13 $0.0033
+32.45%
$3.18 million $893,366
May 6 $0.00259
+3.60%
$2.49 million $513,708
Apr 29 $0.00249
-10.11%
$2.47 million $555,165
Apr 22 $0.00283
-44.07%
$2.77 million $517,871
Apr 15 $0.00533
+4.41%
$5.06 million $674,630
Apr 8 $0.00478
-48.48%
$5.11 million $693,991
Apr 1 $0.00907
-38.76%
$9.29 million $878,981
Download