Lampapuy Historical Data

LPP
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000112
+0.00%
$ -- $ 3
Feb 24 $ 0.0000126
+0.00%
$ -- $ 11
Jan 20 $ 0.000041
+2.53%
$ -- $ 757,261
Jan 13 $ 0.000035
-52.09%
$ 19,994 $ 168,625
Jan 6 $ 0.000023
-15.18%
$ 36,524 $ 1,831
Dec 30 $ 0.0000291
-9.65%
$ 13,535 $ 2,495
Dec 23 $ 0.0000327
+19.56%
$ 16,120 $ 3,220
Dec 16 $ 0.0000304
-2.69%
$ 13,654 $ 7,850
Dec 9 $ 0.0000296
-0.25%
$ 15,610 $ 4,631
Dec 2 $ 0.000027
-13.32%
$ 14,827 $ 2,356
Nov 25 $ 0.0000311
-3.59%
$ 15,575 $ 5,395
Nov 18 $ 0.0000307
-93.91%
$ 32,310 $ 2,854
Nov 11 $ 0.000457
-49.22%
$ 504,479 $ 11,455
Nov 4 $ 0.00052
-29.06%
$ 900,000 $ 8
Oct 28 $ 0.000733
-7.45%
$ 733,000 $ 119
Oct 21 $ 0.000869
+11.98%
$ 792,000 $ 511
Oct 14 $ 0.000776
-3.00%
$ 776,000 $ 630
Oct 7 $ 0.000756
-6.32%
$ 800,000 $ 1,162
Sep 30 $ 0.000793
-10.22%
$ 807,000 $ 45,781
Sep 23 $ 0.000876
+9.09%
$ 884,000 $ 501,657
Sep 16 $ 0.00082
+7.33%
$ 803,000 $ 546,579
Sep 9 $ 0.000799
+2.70%
$ 764,000 $ 593,534
Sep 2 $ 0.000762
+1.46%
$ 778,002 $ 609,114
Aug 26 $ 0.000751
-28.48%
$ 751,000 $ 683,877
Aug 19 $ 0.00106
+6.24%
$ 1.05 million $ 593,622
Aug 12 $ 0.00103
+0.10%
$ 993,985 $ 581,984
Aug 5 $ 0.0011
-22.87%
$ 1.03 million $ 488,649
Jul 29 $ 0.00143
+3.40%
$ 1.43 million $ 79
Jul 22 $ 0.00138
-5.03%
$ 1.38 million $ 598,752
Jul 15 $ 0.00142
-4.58%
$ 1.45 million $ 663,298
Jul 8 $ 0.00144
+7.70%
$ 1.49 million $ 592,960
Jul 1 $ 0.00137
-5.84%
$ 1.33 million $ 577,158
Jun 24 $ 0.00138
-6.59%
$ 1.44 million $ 600,820
Jun 17 $ 0.00153
-30.74%
$ 1.47 million $ 502,623
Jun 10 $ 0.00215
-0.31%
$ 2.2 million $ 1.17 million
Jun 3 $ 0.00211
-10.95%
$ 2.16 million $ 1.26 million
May 27 $ 0.00238
-0.64%
$ 2.38 million $ 1.38 million
May 20 $ 0.00262
-17.37%
$ 2.39 million $ 1.04 million
May 13 $ 0.0033
+32.45%
$ 3.18 million $ 893,366
May 6 $ 0.00259
+3.60%
$ 2.49 million $ 513,708
Apr 29 $ 0.00249
-10.11%
$ 2.47 million $ 555,165
Apr 22 $ 0.00283
-44.07%
$ 2.77 million $ 517,871
Apr 15 $ 0.00533
+4.41%
$ 5.06 million $ 674,630
Apr 8 $ 0.00478
-48.48%
$ 5.11 million $ 693,991
Apr 1 $ 0.00907
-38.76%
$ 9.29 million $ 878,981
Download