Lampapuy Historical Data

LPP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000027
-17.36%
$ 13,500 $ 4
Dec 5, 2024 $ 0.0000327
+12.81%
$ 16,335 $ 2,055
Dec 4, 2024 $ 0.000029
+2.33%
$ 14,480 $ 121
Dec 3, 2024 $ 0.0000283
-10.75%
$ 14,150 $ 139
Dec 2, 2024 $ 0.0000317
+1.80%
$ 15,855 $ 33
Dec 1, 2024 $ 0.0000311
+4.36%
$ 15,575 $ 348
Nov 30, 2024 $ 0.0000299
+10.56%
$ 14,925 $ 179
Nov 29, 2024 $ 0.000027
+2.89%
$ 27,000 $ 4
Nov 28, 2024 $ 0.0000262
-10.31%
$ 26,241 $ 299
Nov 27, 2024 $ 0.0000293
-10.14%
$ 29,260 $ 4,361
Nov 26, 2024 $ 0.0000326
+20.59%
$ 32,560 $ 199
Nov 25, 2024 $ 0.000027
-16.43%
$ 27,000 $ 4
Nov 24, 2024 $ 0.0000323
+5.24%
$ 32,310 $ 898
Nov 23, 2024 $ 0.0000307
+2.30%
$ 30,700 $ 1,139
Nov 22, 2024 $ 0.0000331
-93.38%
$ 33,110 $ 1,326
Nov 21, 2024 $ 0.0005
+0.00%
$ 500,000 $ 0.1
Nov 20, 2024 $ 0.0005
+7.53%
$ 500,000 $ 10
Nov 19, 2024 $ 0.000465
+1.09%
$ 465,000 $ 115
Nov 18, 2024 $ 0.00046
-8.82%
$ 460,000 $ 264
Nov 17, 2024 $ 0.000504
+10.39%
$ 504,479 $ 159
Nov 16, 2024 $ 0.000457
-4.64%
$ 457,000 $ 246
Nov 15, 2024 $ 0.000479
-5.01%
$ 479,000 $ 2,293
Nov 14, 2024 $ 0.000504
-34.34%
$ 504,248 $ 8,456
Nov 13, 2024 $ 0.000768
-14.48%
$ 768,000 $ 101
Nov 12, 2024 $ 0.000898
-2.29%
$ 898,000 $ 122
Nov 11, 2024 $ 0.000919
+2.11%
$ 919,000 $ 237
Nov 10, 2024 $ 0.0009
+73.08%
$ 900,000 $ 28
Nov 9, 2024 $ 0.00052
+0.00%
$ 520,000 $ 1
Nov 8, 2024 $ 0.00052
+0.00%
$ 520,000 $ 1
Nov 7, 2024 $ 0.00052
+0.00%
$ 520,000 $ 1
Nov 6, 2024 $ 0.00052
+0.00%
$ 520,000 $ 1
Nov 5, 2024 $ 0.00052
+0.00%
$ 520,000 $ 1
Nov 4, 2024 $ 0.00052
-29.06%
$ 520,000 $ 1
Nov 3, 2024 $ 0.000733
-15.65%
$ 733,000 $ 14
Nov 2, 2024 $ 0.000869
+12.13%
$ 869,000 $ 1
Nov 1, 2024 $ 0.000775
+0.91%
$ 775,000 $ 5
Oct 31, 2024 $ 0.000768
-1.79%
$ 768,000 $ 7
Oct 30, 2024 $ 0.000782
-5.43%
$ 782,000 $ 13
Oct 29, 2024 $ 0.000827
+4.27%
$ 826,883 $ 61
Oct 28, 2024 $ 0.000793
+0.13%
$ 793,000 $ 17
Oct 27, 2024 $ 0.000792
-8.86%
$ 792,000 $ 15
Oct 26, 2024 $ 0.000869
+0.00%
$ 869,000 $ 1
Oct 25, 2024 $ 0.000869
+0.00%
$ 869,000 $ 1
Oct 24, 2024 $ 0.000869
+7.58%
$ 869,000 $ 7
Oct 23, 2024 $ 0.000808
-4.18%
$ 807,797 $ 121
Oct 22, 2024 $ 0.000843
-0.45%
$ 843,185 $ 176
Oct 21, 2024 $ 0.000847
+9.15%
$ 847,000 $ 204
Oct 20, 2024 $ 0.000776
-10.70%
$ 776,000 $ 185
Oct 19, 2024 $ 0.000869
+0.00%
$ 869,000 $ 1
Oct 18, 2024 $ 0.000869
+9.86%
$ 869,000 $ 1