Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lampapuy Historical Data

LPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000027
-17.36%
$13,500 $4
Dec 5, 2024 $0.0000327
+12.81%
$16,335 $2,055
Dec 4, 2024 $0.000029
+2.33%
$14,480 $121
Dec 3, 2024 $0.0000283
-10.75%
$14,150 $139
Dec 2, 2024 $0.0000317
+1.80%
$15,855 $33
Dec 1, 2024 $0.0000311
+4.36%
$15,575 $348
Nov 30, 2024 $0.0000299
+10.56%
$14,925 $179
Nov 29, 2024 $0.000027
+2.89%
$27,000 $4
Nov 28, 2024 $0.0000262
-10.31%
$26,241 $299
Nov 27, 2024 $0.0000293
-10.14%
$29,260 $4,361
Nov 26, 2024 $0.0000326
+20.59%
$32,560 $199
Nov 25, 2024 $0.000027
-16.43%
$27,000 $4
Nov 24, 2024 $0.0000323
+5.24%
$32,310 $898
Nov 23, 2024 $0.0000307
+2.30%
$30,700 $1,139
Nov 22, 2024 $0.0000331
-93.38%
$33,110 $1,326
Nov 21, 2024 $0.0005
+0.00%
$500,000 $0.1
Nov 20, 2024 $0.0005
+7.53%
$500,000 $10
Nov 19, 2024 $0.000465
+1.09%
$465,000 $115
Nov 18, 2024 $0.00046
-8.82%
$460,000 $264
Nov 17, 2024 $0.000504
+10.39%
$504,479 $159
Nov 16, 2024 $0.000457
-4.64%
$457,000 $246
Nov 15, 2024 $0.000479
-5.01%
$479,000 $2,293
Nov 14, 2024 $0.000504
-34.34%
$504,248 $8,456
Nov 13, 2024 $0.000768
-14.48%
$768,000 $101
Nov 12, 2024 $0.000898
-2.29%
$898,000 $122
Nov 11, 2024 $0.000919
+2.11%
$919,000 $237
Nov 10, 2024 $0.0009
+73.08%
$900,000 $28
Nov 9, 2024 $0.00052
+0.00%
$520,000 $1
Nov 8, 2024 $0.00052
+0.00%
$520,000 $1
Nov 7, 2024 $0.00052
+0.00%
$520,000 $1
Nov 6, 2024 $0.00052
+0.00%
$520,000 $1
Nov 5, 2024 $0.00052
+0.00%
$520,000 $1
Nov 4, 2024 $0.00052
-29.06%
$520,000 $1
Nov 3, 2024 $0.000733
-15.65%
$733,000 $14
Nov 2, 2024 $0.000869
+12.13%
$869,000 $1
Nov 1, 2024 $0.000775
+0.91%
$775,000 $5
Oct 31, 2024 $0.000768
-1.79%
$768,000 $7
Oct 30, 2024 $0.000782
-5.43%
$782,000 $13
Oct 29, 2024 $0.000827
+4.27%
$826,883 $61
Oct 28, 2024 $0.000793
+0.13%
$793,000 $17
Oct 27, 2024 $0.000792
-8.86%
$792,000 $15
Oct 26, 2024 $0.000869
+0.00%
$869,000 $1
Oct 25, 2024 $0.000869
+0.00%
$869,000 $1
Oct 24, 2024 $0.000869
+7.58%
$869,000 $7
Oct 23, 2024 $0.000808
-4.18%
$807,797 $121
Oct 22, 2024 $0.000843
-0.45%
$843,185 $176
Oct 21, 2024 $0.000847
+9.15%
$847,000 $204
Oct 20, 2024 $0.000776
-10.70%
$776,000 $185
Oct 19, 2024 $0.000869
+0.00%
$869,000 $1
Oct 18, 2024 $0.000869
+9.86%
$869,000 $1