Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lampapuy Historical Data

LPP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.000791
-0.63%
$791,000 $84
Oct 16, 2024 $0.000796
-4.25%
$796,000 $20
Oct 15, 2024 $0.000831
+3.79%
$831,348 $36
Oct 14, 2024 $0.000801
+0.16%
$801,283 $302
Oct 13, 2024 $0.0008
+5.82%
$800,000 $118
Oct 12, 2024 $0.000756
+0.27%
$756,000 $1
Oct 11, 2024 $0.00076
+5.76%
$759,982 $24
Oct 10, 2024 $0.000719
-8.70%
$718,558 $173
Oct 9, 2024 $0.000787
+0.90%
$787,000 $58
Oct 8, 2024 $0.00078
+79.72%
$780,000 $414
Oct 7, 2024 $0.000874
+8.30%
$874,000 $491
Oct 6, 2024 $0.000807
+1.83%
$807,000 $151
Oct 5, 2024 $0.000793
+3.09%
$792,782 $1,220
Oct 4, 2024 $0.000769
+3.50%
$769,000 $17
Oct 3, 2024 $0.000743
-2.11%
$743,000 $125
Oct 2, 2024 $0.000759
-6.76%
$759,000 $169
Oct 1, 2024 $0.000814
-5.68%
$814,000 $203
Sep 30, 2024 $0.000863
-2.27%
$863,000 $44,047
Sep 29, 2024 $0.000884
+1.14%
$884,000 $81,053
Sep 28, 2024 $0.000876
+0.00%
$876,000 $99,907
Sep 27, 2024 $0.000877
+0.58%
$877,034 $80,106
Sep 26, 2024 $0.000871
+5.45%
$871,000 $95,690
Sep 25, 2024 $0.000828
-2.70%
$828,000 $83,210
Sep 24, 2024 $0.000852
+5.44%
$852,000 $69,660
Sep 23, 2024 $0.000808
+0.63%
$808,046 $73,084
Sep 22, 2024 $0.000803
-2.07%
$803,000 $101,529
Sep 21, 2024 $0.00082
-1.32%
$820,000 $92,816
Sep 20, 2024 $0.000832
+2.46%
$832,000 $99,255
Sep 19, 2024 $0.000809
+5.75%
$809,000 $80,428
Sep 18, 2024 $0.000756
-0.39%
$756,000 $114,191
Sep 17, 2024 $0.000759
-1.30%
$758,974 $71,656
Sep 16, 2024 $0.000766
+0.26%
$765,993 $88,233
Sep 15, 2024 $0.000764
-4.26%
$764,000 $90,443
Sep 14, 2024 $0.000799
-1.48%
$799,000 $98,301
Sep 13, 2024 $0.00081
+2.14%
$810,000 $96,670
Sep 12, 2024 $0.000794
+2.06%
$794,000 $90,238
Sep 11, 2024 $0.000778
-2.26%
$778,001 $103,053
Sep 10, 2024 $0.000796
+0.13%
$796,001 $97,641
Sep 9, 2024 $0.000793
+1.93%
$793,000 $107,631
Sep 8, 2024 $0.000778
+2.10%
$778,002 $85,116
Sep 7, 2024 $0.000762
+2.01%
$762,001 $108,785
Sep 6, 2024 $0.000747
-2.99%
$747,002 $99,612
Sep 5, 2024 $0.00077
-2.78%
$770,000 $99,716
Sep 4, 2024 $0.000792
+4.21%
$792,002 $89,826
Sep 3, 2024 $0.000764
-4.62%
$764,000 $109,612
Sep 2, 2024 $0.000801
+6.66%
$801,000 $101,562
Sep 1, 2024 $0.000751
-5.30%
$751,000 $97,180
Aug 31, 2024 $0.000794
-8.84%
$794,000 $99,881
Aug 30, 2024 $0.000871
-2.46%
$871,000 $104,756
Aug 29, 2024 $0.000892
-2.83%
$892,000 $89,064