Lampapuy Historical Data

LPP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0012
+3.81%
$ 1.2 million $ 113,942
Jul 8, 2024 $ 0.00115
-13.45%
$ 1.15 million $ 82,476
Jul 7, 2024 $ 0.00133
-2.35%
$ 1.33 million $ 113,518
Jul 6, 2024 $ 0.00137
+28.32%
$ 1.37 million $ 116,543
Jul 5, 2024 $ 0.00106
+4.94%
$ 1.06 million $ 79,832
Jul 4, 2024 $ 0.00104
-3.08%
$ 1.04 million $ 80,772
Jul 3, 2024 $ 0.00107
-19.82%
$ 1.07 million $ 92,098
Jul 2, 2024 $ 0.00134
-8.12%
$ 1.34 million $ 103,450
Jul 1, 2024 $ 0.00146
+1.03%
$ 1.46 million $ 104,462
Jun 30, 2024 $ 0.00144
+4.87%
$ 1.44 million $ 109,435
Jun 29, 2024 $ 0.00138
-4.04%
$ 1.38 million $ 93,379
Jun 28, 2024 $ 0.00139
-6.89%
$ 1.39 million $ 107,030
Jun 27, 2024 $ 0.0015
+7.93%
$ 1.5 million $ 95,482
Jun 26, 2024 $ 0.00139
-4.69%
$ 1.39 million $ 90,831
Jun 25, 2024 $ 0.00146
+1.41%
$ 1.46 million $ 105,241
Jun 24, 2024 $ 0.00143
-2.72%
$ 1.43 million $ 108,857
Jun 23, 2024 $ 0.00147
-3.66%
$ 1.47 million $ 97,610
Jun 22, 2024 $ 0.00153
-1.29%
$ 1.53 million $ 81,643
Jun 21, 2024 $ 0.00155
+4.38%
$ 1.55 million $ 108,481
Jun 20, 2024 $ 0.00149
-27.60%
$ 1.49 million $ 102,249
Jun 19, 2024 $ 0.00205
-10.68%
$ 2.05 million $ 1,034
Jun 18, 2024 $ 0.0023
+9.78%
$ 2.3 million $ 26,173
Jun 17, 2024 $ 0.0021
-4.85%
$ 2.1 million $ 183,043
Jun 16, 2024 $ 0.0022
+2.25%
$ 2.2 million $ 204,857
Jun 15, 2024 $ 0.00215
+0.48%
$ 2.15 million $ 183,891
Jun 14, 2024 $ 0.00214
-3.39%
$ 2.14 million $ 194,019
Jun 13, 2024 $ 0.00221
-8.57%
$ 2.21 million $ 190,713
Jun 12, 2024 $ 0.00242
+2.51%
$ 2.42 million $ 199,872
Jun 11, 2024 $ 0.00236
-2.15%
$ 2.36 million $ 193,765
Jun 10, 2024 $ 0.00242
+11.83%
$ 2.42 million $ 212,522
Jun 9, 2024 $ 0.00216
+2.22%
$ 2.16 million $ 184,479
Jun 8, 2024 $ 0.00211
-5.32%
$ 2.11 million $ 200,667
Jun 7, 2024 $ 0.00223
-5.27%
$ 2.23 million $ 168,851
Jun 6, 2024 $ 0.00235
+1.37%
$ 2.35 million $ 240,185
Jun 5, 2024 $ 0.00232
+1.09%
$ 2.32 million $ 210,503
Jun 4, 2024 $ 0.0023
+2.89%
$ 2.3 million $ 180,180
Jun 3, 2024 $ 0.00223
-5.88%
$ 2.23 million $ 258,423
Jun 2, 2024 $ 0.00238
-3.26%
$ 2.38 million $ 270,468
Jun 1, 2024 $ 0.00246
+0.42%
$ 2.46 million $ 228,164
May 31, 2024 $ 0.00245
+0.06%
$ 2.45 million $ 173,209
May 30, 2024 $ 0.00244
-0.19%
$ 2.44 million $ 186,872
May 29, 2024 $ 0.00245
-0.09%
$ 2.45 million $ 130,861
May 28, 2024 $ 0.00247
+0.55%
$ 2.47 million $ 204,609
May 27, 2024 $ 0.00245
+2.40%
$ 2.45 million $ 187,070
May 26, 2024 $ 0.00239
-8.68%
$ 2.39 million $ 171,375
May 25, 2024 $ 0.00262
-0.60%
$ 2.62 million $ 184,414
May 24, 2024 $ 0.00264
-4.32%
$ 2.64 million $ 182,867
May 23, 2024 $ 0.00277
-11.07%
$ 2.77 million $ 186,595
May 22, 2024 $ 0.00311
-4.61%
$ 3.11 million $ 157,163
May 21, 2024 $ 0.00326
-3.82%
$ 3.26 million $ 148,189