Lampapuy Historical Data

LPP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00339
+6.86%
$ 3.39 million $ 181,657
May 19, 2024 $ 0.00318
-3.72%
$ 3.18 million $ 118,657
May 18, 2024 $ 0.0033
-1.08%
$ 3.3 million $ 145,488
May 17, 2024 $ 0.00333
+5.95%
$ 3.33 million $ 194,969
May 16, 2024 $ 0.00314
+0.47%
$ 3.14 million $ 189,141
May 15, 2024 $ 0.00313
+24.89%
$ 3.13 million $ 183,973
May 14, 2024 $ 0.00251
-1.98%
$ 2.51 million $ 88,280
May 13, 2024 $ 0.00256
+2.79%
$ 2.56 million $ 91,514
May 12, 2024 $ 0.00249
-3.82%
$ 2.49 million $ 107,427
May 11, 2024 $ 0.00259
+1.17%
$ 2.59 million $ 87,359
May 10, 2024 $ 0.00256
-6.64%
$ 2.56 million $ 54,645
May 9, 2024 $ 0.00274
+5.05%
$ 2.74 million $ 84,704
May 8, 2024 $ 0.0026
-5.08%
$ 2.6 million $ 87,690
May 7, 2024 $ 0.00274
+0.32%
$ 2.74 million $ 86,970
May 6, 2024 $ 0.00273
+9.22%
$ 2.73 million $ 112,340
May 5, 2024 $ 0.00247
-0.40%
$ 2.47 million $ 92,143
May 4, 2024 $ 0.00249
-3.86%
$ 2.49 million $ 91,263
May 3, 2024 $ 0.0026
+4.84%
$ 2.6 million $ 95,653
May 2, 2024 $ 0.00248
+1.99%
$ 2.48 million $ 96,719
May 1, 2024 $ 0.00242
+2.15%
$ 2.43 million $ 98,004
Apr 30, 2024 $ 0.00237
-8.82%
$ 2.37 million $ 87,711
Apr 29, 2024 $ 0.00261
-5.78%
$ 2.61 million $ 85,814
Apr 28, 2024 $ 0.00277
-2.11%
$ 2.77 million $ 95,805
Apr 27, 2024 $ 0.00283
+3.61%
$ 2.83 million $ 104,970
Apr 26, 2024 $ 0.00273
-23.42%
$ 2.73 million $ 94,960
Apr 25, 2024 $ 0.00357
-1.98%
$ 3.57 million $ 7,684
Apr 24, 2024 $ 0.00364
-28.62%
$ 3.64 million $ 93,739
Apr 23, 2024 $ 0.0051
+1.36%
$ 5.1 million $ 106,838
Apr 22, 2024 $ 0.00503
-0.56%
$ 5.03 million $ 109,680
Apr 21, 2024 $ 0.00506
-5.07%
$ 5.06 million $ 102,117
Apr 20, 2024 $ 0.00533
+3.69%
$ 5.33 million $ 109,888
Apr 19, 2024 $ 0.00514
+3.01%
$ 5.14 million $ 120,448
Apr 18, 2024 $ 0.00499
+9.98%
$ 4.99 million $ 111,140
Apr 17, 2024 $ 0.00454
+3.38%
$ 4.54 million $ 121,884
Apr 16, 2024 $ 0.00439
+1.94%
$ 4.39 million $ 112,474
Apr 15, 2024 $ 0.00431
-15.57%
$ 4.31 million $ 98,796
Apr 14, 2024 $ 0.00511
+6.85%
$ 5.11 million $ 117,007
Apr 13, 2024 $ 0.00478
-5.72%
$ 4.78 million $ 112,941
Apr 12, 2024 $ 0.00507
-29.89%
$ 5.07 million $ 108,198
Apr 11, 2024 $ 0.00721
-21.47%
$ 7.21 million $ 103,805
Apr 10, 2024 $ 0.0092
+2.89%
$ 9.2 million $ 113,810
Apr 9, 2024 $ 0.00896
-15.55%
$ 8.96 million $ 108,313
Apr 8, 2024 $ 0.0106
+13.88%
$ 10.56 million $ 146,925
Apr 7, 2024 $ 0.00929
+2.56%
$ 9.29 million $ 113,646
Apr 6, 2024 $ 0.00907
+1.93%
$ 9.07 million $ 117,775
Apr 5, 2024 $ 0.00896
-11.49%
$ 8.96 million $ 110,048
Apr 4, 2024 $ 0.0102
-23.56%
$ 10.22 million $ 126,629
Apr 3, 2024 $ 0.0133
+48.47%
$ 13.31 million $ 364,849
Apr 2, 2024 $ 0.00905
-38.89%
$ 9.05 million $ 159,681
Download