Base社区 Historical Data

Base社区
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000126
-0.94%
$ -- $ 308,180
Nov 1, 2025 $ 0.0000144
+0.03%
$ -- $ 165,207
Oct 31, 2025 $ 0.0000136
+16.05%
$ -- $ 149,003
Oct 29, 2025 $ 0.0000136
-0.33%
$ -- $ 154,484
Oct 28, 2025 $ 0.0000148
-24.15%
$ 14,801 $ 172,611
Oct 27, 2025 $ 0.0000203
-6.67%
$ -- $ 227,119
Oct 26, 2025 $ 0.0000223
-2.68%
$ 22,314 $ 260,885
Oct 25, 2025 $ 0.0000248
+2.18%
$ 24,783 $ 254,661
Oct 24, 2025 $ 0.0000138
+36.41%
$ 24,322 $ 110,392
Oct 23, 2025 $ 0.0₅911
+0.28%
$ 9,112 $ 210,520
Oct 22, 2025 $ 0.0₅93
-46.95%
$ 9,296 $ 68,789
Oct 21, 2025 $ 0.0000189
-23.02%
$ 17,810 $ 134,722
Oct 20, 2025 $ 0.0000403
+465.28%
$ -- $ 250,714
Download