OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₅447
+7.26%
$-- $181,999
Jul 29, 2026 $0.0₈146
+0.00%
$-- $104
Jul 28, 2026 $0.0₈146
-100.00%
$-- $104
Download