OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅447
+0.00%
$-- $181,999
Jul 30, 4 AM $0.0₅446
+7.15%
$-- $9,816
Jul 29, 12 AM $0.0₈146
+0.00%
$-- $104
Jul 28, 9 PM $0.0₈146
+0.00%
$-- $104
Jul 28, 8 PM $0.0₈145
+40.97%
$-- $92
Jul 28, 3 AM $0.000101
-0.02%
$-- $32.72 million
Download