DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅28
+0.00%
$-- $19
Aug 14, 2026 $0.0₅29
+0.00%
$-- $10
Aug 10, 2026 $0.0₅321
-0.59%
$-- $38
Aug 9, 2026 $0.0₅324
-0.31%
$-- $2,597
Aug 6, 2026 $0.0₅232
-7.72%
$-- $207
Aug 5, 2026 $0.0₅257
-22.26%
$-- $418
Aug 4, 2026 $0.0₅379
-2.08%
$-- $286
Aug 3, 2026 $0.0₅376
+11.87%
$-- $40,706
Aug 2, 2026 $0.0₅292
-12.62%
$-- $741
Aug 1, 2026 $0.0₅335
-21.21%
$-- $84,015
Download