DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅28
+0.00%
$-- $19
Aug 14, 8 AM $0.0₅29
+0.00%
$-- $10
Aug 10, 10 AM $0.0₅321
+0.00%
$-- $38
Aug 10, 9 AM $0.0₅323
+0.00%
$-- $38
Aug 9, 9 PM $0.0₅324
+0.00%
$-- $2,597
Aug 9, 2 PM $0.0₅325
+0.00%
$-- $2,558
Aug 9, 10 AM $0.0₅33
+0.00%
$-- $2,554
Aug 9, 8 AM $0.0₅331
+0.00%
$-- $2,503
Aug 9, 6 AM $0.0₅351
-4.17%
$-- $2,315
Aug 9, 5 AM $0.0₅396
+0.00%
$-- $2,202
Aug 9, 4 AM $0.0₅366
+0.00%
$-- $2,043
Aug 9, 3 AM $0.0₅402
+1.76%
$-- $2,030
Aug 9, 2 AM $0.0₅386
+18.59%
$-- $1,891
Aug 6, 2 PM $0.0₅232
+0.00%
$-- $207
Aug 6, 9 AM $0.0₅229
+0.00%
$-- $276
Aug 6, 8 AM $0.0₅229
-4.11%
$-- $463
Aug 6, 6 AM $0.0₅252
+0.00%
$-- $359
Aug 6, 4 AM $0.0₅252
+0.00%
$-- $335
Aug 5, 11 PM $0.0₅257
+0.00%
$-- $418
Aug 5, 5 PM $0.0₅264
+0.00%
$-- $372
Aug 5, 3 PM $0.0₅288
+0.00%
$-- $380
Aug 5, 11 AM $0.0₅274
+0.00%
$-- $281
Aug 5, 9 AM $0.0₅296
-1.89%
$-- $268
Aug 5, 8 AM $0.0₅295
+0.87%
$-- $233
Aug 5, 4 AM $0.0₅331
+0.00%
$-- $221
Aug 4, 6 PM $0.0₅379
+0.00%
$-- $286
Aug 4, 7 AM $0.0₅353
+0.00%
$-- $8,135
Aug 4, 6 AM $0.0₅367
+0.00%
$-- $20,990
Aug 4, 4 AM $0.0₅369
+4.36%
$-- $42,967
Aug 4, 1 AM $0.0₅355
-4.38%
$-- $42,280
Aug 4, 12 AM $0.0₅387
+0.00%
$-- $42,087
Aug 3, 5 PM $0.0₅376
+0.00%
$-- $40,706
Aug 3, 4 PM $0.0₅385
+2.29%
$-- $40,353
Aug 3, 2 PM $0.0₅374
+0.00%
$-- $41,073
Aug 3, 11 AM $0.0₅356
+0.00%
$-- $39,872
Aug 3, 9 AM $0.0₅359
+5.45%
$-- $40,263
Aug 3, 8 AM $0.0₅34
-4.98%
$-- $39,965
Aug 3, 7 AM $0.0₅363
-1.28%
$-- $39,901
Aug 3, 6 AM $0.0₅37
+10.05%
$-- $32,033
Aug 2, 4 PM $0.0₅292
+10.37%
$-- $741
Aug 2, 3 PM $0.0₅24
-15.68%
$-- $646
Aug 2, 1 PM $0.0₅284
+0.00%
$-- $544
Aug 2, 9 AM $0.0₅282
-5.66%
$-- $970
Aug 2, 8 AM $0.0₅319
+0.00%
$-- $1,715
Aug 2, 7 AM $0.0₅319
-0.25%
$-- $9,934
Aug 2, 6 AM $0.0₅324
+0.00%
$-- $84,270
Aug 2, 5 AM $0.0₅325
+0.00%
$-- $84,791
Aug 2, 4 AM $0.0₅336
-0.55%
$-- $84,374
Aug 2, 1 AM $0.0₅338
+0.61%
$-- $84,192
Aug 2, 12 AM $0.0₅34
+1.69%
$-- $84,210
Download