First of Its Name Historical Data

First
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅233
+0.14%
$ -- $ 1,973
Apr 25, 12 AM $ 0.0₅232
-0.08%
$ -- $ 1,971
Apr 24, 11 PM $ 0.0₅233
+0.17%
$ -- $ 1,971
Apr 24, 10 PM $ 0.0₅232
-0.29%
$ -- $ 1,972
Apr 24, 9 PM $ 0.0₅233
-0.37%
$ -- $ 1,974
Apr 24, 8 PM $ 0.0₅233
+0.08%
$ -- $ 1,975
Apr 24, 7 PM $ 0.0₅233
+0.13%
$ -- $ 1,977
Apr 24, 6 PM $ 0.0₅233
+0.01%
$ -- $ 1,971
Apr 24, 5 PM $ 0.0₅232
-0.01%
$ -- $ 1,972
Apr 24, 4 PM $ 0.0₅233
-0.13%
$ -- $ 1,976
Apr 24, 3 PM $ 0.0₅232
-0.04%
$ -- $ 1,970
Apr 24, 2 PM $ 0.0₅232
+0.00%
$ -- $ 1,969
Apr 24, 1 PM $ 0.0₅234
+0.22%
$ -- $ 1,983
Apr 24, 12 PM $ 0.0₅234
-0.20%
$ -- $ 1,985
Apr 24, 11 AM $ 0.0₅234
+0.59%
$ -- $ 1,984
Apr 24, 10 AM $ 0.0₅232
+0.22%
$ -- $ 1,970
Apr 24, 9 AM $ 0.0₅232
-0.32%
$ -- $ 1,967
Apr 24, 8 AM $ 0.0₅232
+0.07%
$ -- $ 1,976
Apr 24, 7 AM $ 0.0₅232
-0.01%
$ -- $ 1,971
Download