Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

次第花开 Historical Data

次第花开 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:49 PM $0.00782
-2.91%
$-- $1.19 million
1:48 PM $0.00804
-1.46%
$-- $1.19 million
1:47 PM $0.00807
+0.55%
$-- $1.19 million
1:46 PM $0.00802
+0.14%
$-- $1.19 million
1:45 PM $0.00801
-0.11%
$-- $1.19 million
1:44 PM $0.00797
+0.32%
$-- $1.19 million
1:43 PM $0.00794
-1.32%
$-- $1.18 million
1:42 PM $0.00804
-0.06%
$-- $1.18 million
1:41 PM $0.00798
+0.67%
$-- $1.18 million
1:40 PM $0.00793
-1.70%
$-- $1.18 million
1:39 PM $0.00808
+0.88%
$-- $1.18 million
1:38 PM $0.00805
-0.31%
$-- $1.18 million
1:37 PM $0.00805
+1.42%
$-- $1.18 million
1:36 PM $0.00794
-0.07%
$-- $1.18 million
1:35 PM $0.00794
+0.46%
$-- $1.18 million
1:34 PM $0.0079
+0.07%
$-- $1.18 million
1:33 PM $0.00788
+0.02%
$-- $1.17 million
1:32 PM $0.00788
+0.00%
$-- $1.17 million
1:30 PM $0.00788
+0.00%
$-- $1.17 million
1:29 PM $0.00787
+0.28%
$-- $1.17 million
1:28 PM $0.00786
+0.02%
$-- $1.17 million
1:27 PM $0.00786
-0.70%
$-- $1.17 million
1:26 PM $0.00791
+0.00%
$-- $1.17 million
1:25 PM $0.0079
-1.29%
$-- $1.17 million
1:24 PM $0.00798
+0.49%
$-- $1.17 million
1:23 PM $0.00795
+1.82%
$-- $1.17 million
1:22 PM $0.00781
+0.14%
$-- $1.17 million
1:21 PM $0.00779
-0.01%
$-- $1.17 million
1:20 PM $0.0078
-0.06%
$-- $1.17 million
1:19 PM $0.0078
-0.29%
$-- $1.17 million
1:18 PM $0.00782
-0.14%
$-- $1.17 million
1:17 PM $0.00783
+0.49%
$-- $1.17 million
1:16 PM $0.00779
+0.50%
$-- $1.17 million
1:15 PM $0.00775
+0.05%
$-- $1.17 million
1:14 PM $0.00774
-0.31%
$-- $1.17 million
1:13 PM $0.00775
+1.29%
$-- $1.16 million
1:12 PM $0.00766
-0.75%
$-- $1.16 million
1:11 PM $0.00771
-4.75%
$-- $1.16 million
1:10 PM $0.00808
+0.07%
$-- $1.16 million
1:09 PM $0.00819
-0.11%
$-- $1.16 million
1:08 PM $0.00818
+0.90%
$-- $1.16 million
1:07 PM $0.00814
+0.31%
$-- $1.16 million
1:06 PM $0.00809
+0.04%
$-- $1.15 million
1:05 PM $0.00822
+0.11%
$-- $1.15 million
1:04 PM $0.00821
+2.82%
$-- $1.15 million
1:03 PM $0.00792
-0.06%
$-- $1.15 million
1:02 PM $0.00793
-0.21%
$-- $1.15 million
1:01 PM $0.00795
-1.04%
$-- $1.15 million
1:00 PM $0.00803
-2.15%
$-- $1.15 million
12:59 PM $0.00815
+3.39%
$-- $1.14 million