Coinranking
次第花开 Historical Data
次第花开
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:17 PM | $0.00652 | +0.04% | ||
| 5:16 PM | $0.00652 | +0.00% | ||
| 5:15 PM | $0.00651 | +0.05% | ||
| 5:14 PM | $0.00648 | -3.58% | ||
| 5:13 PM | $0.00672 | +0.03% | ||
| 5:12 PM | $0.00671 | +0.60% | ||
| 5:11 PM | $0.00665 | +2.04% | ||
| 5:10 PM | $0.00653 | +0.00% | ||
| 5:09 PM | $0.00644 | -6.23% | ||
| 5:08 PM | $0.00687 | +0.40% | ||
| 5:07 PM | $0.00685 | +0.00% | ||
| 5:06 PM | $0.00683 | +0.05% | ||
| 5:05 PM | $0.0068 | +0.01% | ||
| 5:04 PM | $0.00677 | +0.48% | ||
| 5:03 PM | $0.00677 | +0.95% | ||
| 5:02 PM | $0.0067 | -3.49% | ||
| 5:01 PM | $0.00693 | +0.10% | ||
| 5:00 PM | $0.00692 | -0.01% | ||
| 4:59 PM | $0.00692 | +0.02% | ||
| 4:58 PM | $0.00693 | -0.22% | ||
| 4:57 PM | $0.00694 | +1.01% | ||
| 4:56 PM | $0.00685 | +0.22% | ||
| 4:55 PM | $0.00675 | +0.12% | ||
| 4:54 PM | $0.00683 | +0.01% | ||
| 4:53 PM | $0.00685 | +0.03% | ||
| 4:52 PM | $0.00684 | +0.05% | ||
| 4:51 PM | $0.00684 | -0.01% | ||
| 4:50 PM | $0.00676 | +0.00% | ||
| 4:49 PM | $0.00676 | +1.17% | ||
| 4:48 PM | $0.0066 | -0.05% | ||
| 4:47 PM | $0.0066 | +0.02% | ||
| 4:46 PM | $0.0066 | +0.02% | ||
| 4:45 PM | $0.0066 | -4.51% | ||
| 4:44 PM | $0.00691 | +0.00% | ||
| 4:43 PM | $0.00688 | +0.08% | ||
| 4:42 PM | $0.00685 | +0.00% | ||
| 4:41 PM | $0.00685 | +0.31% | ||
| 4:40 PM | $0.00682 | +0.35% | ||
| 4:39 PM | $0.00678 | +0.04% | ||
| 4:38 PM | $0.00676 | +0.00% | ||
| 4:37 PM | $0.00694 | +0.46% | ||
| 4:36 PM | $0.0069 | +0.01% | ||
| 4:35 PM | $0.00689 | +0.50% | ||
| 4:34 PM | $0.00686 | +0.04% | ||
| 4:33 PM | $0.00684 | +0.21% | ||
| 4:32 PM | $0.00682 | +0.00% | ||
| 4:31 PM | $0.00682 | +0.74% | ||
| 4:30 PM | $0.00676 | -0.02% | ||
| 4:29 PM | $0.00676 | +0.20% | ||
| 4:28 PM | $0.00673 | +0.03% | ||