Coinranking
次第花开 Historical Data
次第花开
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:39 PM | $0.0066 | -0.04% | ||
| 5:38 PM | $0.0066 | +0.01% | ||
| 5:37 PM | $0.00657 | +0.00% | ||
| 5:36 PM | $0.00656 | +0.79% | ||
| 5:35 PM | $0.00651 | +0.00% | ||
| 5:34 PM | $0.00651 | +1.00% | ||
| 5:33 PM | $0.00644 | +0.01% | ||
| 5:32 PM | $0.00644 | -3.47% | ||
| 5:31 PM | $0.00667 | +1.36% | ||
| 5:29 PM | $0.00658 | +0.06% | ||
| 5:28 PM | $0.00654 | -0.04% | ||
| 5:27 PM | $0.00649 | +0.00% | ||
| 5:26 PM | $0.00649 | +0.13% | ||
| 5:25 PM | $0.00649 | +0.09% | ||
| 5:24 PM | $0.00647 | +0.00% | ||
| 5:23 PM | $0.00647 | +0.11% | ||
| 5:22 PM | $0.00646 | +0.02% | ||
| 5:21 PM | $0.00645 | +1.11% | ||
| 5:20 PM | $0.00639 | +0.15% | ||
| 5:19 PM | $0.00638 | +0.61% | ||
| 5:18 PM | $0.00631 | -3.54% | ||
| 5:17 PM | $0.00652 | +0.04% | ||
| 5:16 PM | $0.00652 | +0.00% | ||
| 5:15 PM | $0.00651 | +0.05% | ||
| 5:14 PM | $0.00648 | -3.58% | ||
| 5:13 PM | $0.00672 | +0.03% | ||
| 5:12 PM | $0.00671 | +0.60% | ||
| 5:11 PM | $0.00665 | +2.04% | ||
| 5:10 PM | $0.00653 | +0.00% | ||
| 5:09 PM | $0.00644 | -6.23% | ||
| 5:08 PM | $0.00687 | +0.40% | ||
| 5:07 PM | $0.00685 | +0.00% | ||
| 5:06 PM | $0.00683 | +0.05% | ||
| 5:05 PM | $0.0068 | +0.01% | ||
| 5:04 PM | $0.00677 | +0.48% | ||
| 5:03 PM | $0.00677 | +0.95% | ||
| 5:02 PM | $0.0067 | -3.49% | ||
| 5:01 PM | $0.00693 | +0.10% | ||
| 5:00 PM | $0.00692 | -0.01% | ||
| 4:59 PM | $0.00692 | +0.02% | ||
| 4:58 PM | $0.00693 | -0.22% | ||
| 4:57 PM | $0.00694 | +1.01% | ||
| 4:56 PM | $0.00685 | +0.22% | ||
| 4:55 PM | $0.00675 | +0.12% | ||
| 4:54 PM | $0.00683 | +0.01% | ||
| 4:53 PM | $0.00685 | +0.03% | ||
| 4:52 PM | $0.00684 | +0.05% | ||
| 4:51 PM | $0.00684 | -0.01% | ||
| 4:50 PM | $0.00676 | +0.00% | ||
| 4:49 PM | $0.00676 | +1.17% | ||