Seamon Historical Data

SMEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2020 $ 0.000106
+1.39%
$ -- $ 1
Sep 23, 2020 $ 0.000105
-1.89%
$ -- $ 1
Sep 9, 2020 $ 0.000132
-88.12%
$ -- $ 2
Sep 8, 2020 $ 0.00111
-2.94%
$ -- $ 31
Aug 14, 2020 $ 0.000701
+0.18%
$ -- $ 5
Aug 13, 2020 $ 0.0007
+1.71%
$ -- $ 5
Aug 12, 2020 $ 0.000688
-0.11%
$ -- $ 5
Aug 7, 2020 $ 0.00069
-1.22%
$ -- $ 0
Aug 6, 2020 $ 0.000699
+0.50%
$ -- $ 0
Jul 30, 2020 $ 0.000659
-1.25%
$ -- $ 1
Jul 29, 2020 $ 0.000667
+1.20%
$ -- $ 1
Jul 13, 2020 $ 0.00056
-0.04%
$ -- $ 0
Jul 12, 2020 $ 0.00056
+0.38%
$ -- $ 0
May 14, 2020 $ 0.0000936
-0.09%
$ -- $ 0
May 13, 2020 $ 0.0000937
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0000889
-0.16%
$ -- $ 0
Apr 10, 2020 $ 0.000621
-5.52%
$ -- $ 2
Apr 9, 2020 $ 0.000657
+794.23%
$ -- $ 2
Apr 8, 2020 $ 0.0000735
+0.39%
$ -- $ 7
Apr 2, 2020 $ 0.0000668
+0.46%
$ -- $ 1
Apr 1, 2020 $ 0.0000665
+5.13%
$ -- $ 1
Mar 25, 2020 $ 0.0000667
-1.47%
$ -- $ 51
Mar 24, 2020 $ 0.0000676
-48.07%
$ -- $ 52
Mar 23, 2020 $ 0.00013
+9.66%
$ -- $ 77
Mar 7, 2020 $ 0.00118
+97.09%
$ -- $ 1,279
Mar 6, 2020 $ 0.000598
-40.60%
$ -- $ 1,704
Mar 5, 2020 $ 0.001
+36.25%
$ -- $ 0
Mar 4, 2020 $ 0.000736
-26.94%
$ -- $ 493
Mar 3, 2020 $ 0.00101
-24.01%
$ -- $ 90
Mar 2, 2020 $ 0.00138
+1.00%
$ -- $ 0
Mar 1, 2020 $ 0.00137
-1.05%
$ -- $ 0
Feb 27, 2020 $ 0.000264
-0.21%
$ -- $ 0.01
Feb 26, 2020 $ 0.000265
-3.92%
$ -- $ 0.01
Feb 19, 2020 $ 0.000607
-0.42%
$ -- $ 22
Feb 18, 2020 $ 0.00061
+3.62%
$ -- $ 22
Feb 12, 2020 $ 0.0014
+7.26%
$ -- $ 1
Feb 11, 2020 $ 0.00131
+510.05%
$ -- $ 1
Feb 10, 2020 $ 0.000215
+51.93%
$ -- $ 1
Feb 9, 2020 $ 0.000141
-0.52%
$ -- $ 4
Feb 5, 2020 $ 0.0000925
+0.56%
$ -- $ 0.01
Feb 4, 2020 $ 0.000092
-0.97%
$ -- $ 0.01
Feb 1, 2020 $ 0.00018
+0.78%
$ -- $ 0
Jan 31, 2020 $ 0.000178
-0.93%
$ -- $ 0
Jan 28, 2020 $ 0.00014
+1.79%
$ -- $ 6
Jan 27, 2020 $ 0.000138
+1.85%
$ -- $ 6
Jan 26, 2020 $ 0.000135
-0.01%
$ -- $ 6
Jan 16, 2020 $ 0.000147
-1.14%
$ -- $ 4
Jan 15, 2020 $ 0.000148
+1.17%
$ -- $ 4
Jan 10, 2020 $ 0.000237
-39.72%
$ -- $ 20
Download