Seamon Historical Data

SMEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000106
-90.74%
$ -- $ 35
Aug 2020 $ 0.000701
+0.85%
$ -- $ 16
Jul 2020 $ 0.000659
+18.14%
$ -- $ 2
May 2020 $ 0.0000936
+5.14%
$ -- $ 0.1
Apr 2020 $ 0.000621
+881.79%
$ -- $ 12
Mar 2020 $ 0.0000667
-95.19%
$ -- $ 3,746
Feb 2020 $ 0.000264
+48.00%
$ -- $ 50
Jan 2020 $ 0.000178
+7.03%
$ -- $ 3,601
Dec 2019 $ 0.000167
-40.82%
$ -- $ 32
Nov 2019 $ 0.000282
-2.20%
$ -- $ 325
Oct 2019 $ 0.00086
+49.12%
$ -- $ 703
Sep 2019 $ 0.000576
-37.39%
$ -- $ 2,073
Aug 2019 $ 0.000921
-54.27%
$ -- $ 7,183
Jul 2019 $ 0.00201
+64.32%
$ -- $ 16,162
Jun 2019 $ 0.00123
-50.99%
$ -- $ 14,109
May 2019 $ 0.0025
-86.57%
$ -- $ 3.31 million
Apr 2019 $ 0.0186
-17.40%
$ -- $ 12.82 million
Download