Seamon Historical Data

SMEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000478
-23.71%
$ -- $ 74
Sep 27, 2019 $ 0.000626
+36.78%
$ -- $ 51
Sep 26, 2019 $ 0.000458
-43.00%
$ -- $ 45
Sep 25, 2019 $ 0.000803
+28.76%
$ -- $ 64
Sep 24, 2019 $ 0.000617
-4.22%
$ -- $ 53
Sep 23, 2019 $ 0.000644
-55.02%
$ -- $ 47
Sep 22, 2019 $ 0.00143
+5.03%
$ -- $ 174
Sep 21, 2019 $ 0.00136
+49.84%
$ -- $ 70
Sep 20, 2019 $ 0.00091
-37.86%
$ -- $ 31
Sep 19, 2019 $ 0.00147
+47.15%
$ -- $ 34
Sep 18, 2019 $ 0.000996
+95.57%
$ -- $ 24
Sep 15, 2019 $ 0.000818
-0.17%
$ -- $ 0.1
Sep 14, 2019 $ 0.000819
-32.13%
$ -- $ 0.1
Sep 13, 2019 $ 0.00121
+531.03%
$ -- $ 2
Sep 12, 2019 $ 0.000191
-72.85%
$ -- $ 0
Sep 11, 2019 $ 0.000703
+0.04%
$ -- $ 106
Sep 8, 2019 $ 0.000123
+1.80%
$ -- $ 0
Sep 7, 2019 $ 0.00012
+4.96%
$ -- $ 0
Sep 5, 2019 $ 0.00094
+27.70%
$ -- $ 0
Sep 4, 2019 $ 0.000734
-27.55%
$ -- $ 0
Sep 3, 2019 $ 0.00101
+7.68%
$ -- $ 888
Sep 2, 2019 $ 0.000942
+3.51%
$ -- $ 303
Sep 1, 2019 $ 0.000913
-0.81%
$ -- $ 50
Aug 31, 2019 $ 0.000921
+2.14%
$ -- $ 42
Aug 30, 2019 $ 0.000901
-10.89%
$ -- $ 38
Aug 29, 2019 $ 0.00101
-11.05%
$ -- $ 255
Aug 28, 2019 $ 0.00114
-35.32%
$ -- $ 74
Aug 27, 2019 $ 0.00176
+59.20%
$ -- $ 63
Aug 26, 2019 $ 0.0011
-9.74%
$ -- $ 88
Aug 25, 2019 $ 0.00122
-13.38%
$ -- $ 106
Aug 24, 2019 $ 0.00141
+3.44%
$ -- $ 252
Aug 23, 2019 $ 0.00136
-4.50%
$ -- $ 394
Aug 22, 2019 $ 0.00142
+29.76%
$ -- $ 74
Aug 21, 2019 $ 0.0011
-21.29%
$ -- $ 129
Aug 20, 2019 $ 0.0014
+2.63%
$ -- $ 0
Aug 19, 2019 $ 0.00135
-27.20%
$ -- $ 63
Aug 18, 2019 $ 0.00186
+15.71%
$ -- $ 88
Aug 17, 2019 $ 0.00161
-10.25%
$ -- $ 186
Aug 16, 2019 $ 0.00178
+15.92%
$ -- $ 519
Aug 15, 2019 $ 0.00153
+5.87%
$ -- $ 290
Aug 14, 2019 $ 0.00144
-14.77%
$ -- $ 244
Aug 13, 2019 $ 0.00169
-15.23%
$ -- $ 190
Aug 12, 2019 $ 0.002
+47.19%
$ -- $ 221
Aug 11, 2019 $ 0.00136
+3.32%
$ -- $ 228
Aug 10, 2019 $ 0.00131
+10.65%
$ -- $ 259
Aug 9, 2019 $ 0.00119
-42.73%
$ -- $ 57
Aug 8, 2019 $ 0.00208
+25.86%
$ -- $ 155
Aug 7, 2019 $ 0.00165
-19.15%
$ -- $ 160
Aug 6, 2019 $ 0.00204
+17.79%
$ -- $ 200
Aug 5, 2019 $ 0.00173
-4.13%
$ -- $ 200