Coinranking
Seamon Historical Data
SMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.000478 | -23.71% | ||
| Sep 27, 2019 | $0.000626 | +36.78% | ||
| Sep 26, 2019 | $0.000458 | -43.00% | ||
| Sep 25, 2019 | $0.000803 | +28.76% | ||
| Sep 24, 2019 | $0.000617 | -4.22% | ||
| Sep 23, 2019 | $0.000644 | -55.02% | ||
| Sep 22, 2019 | $0.00143 | +5.03% | ||
| Sep 21, 2019 | $0.00136 | +49.84% | ||
| Sep 20, 2019 | $0.00091 | -37.86% | ||
| Sep 19, 2019 | $0.00147 | +47.15% | ||
| Sep 18, 2019 | $0.000996 | +95.57% | ||
| Sep 15, 2019 | $0.000818 | -0.17% | ||
| Sep 14, 2019 | $0.000819 | -32.13% | ||
| Sep 13, 2019 | $0.00121 | +531.03% | ||
| Sep 12, 2019 | $0.000191 | -72.85% | ||
| Sep 11, 2019 | $0.000703 | +0.04% | ||
| Sep 8, 2019 | $0.000123 | +1.80% | ||
| Sep 7, 2019 | $0.00012 | +4.96% | ||
| Sep 5, 2019 | $0.00094 | +27.70% | ||
| Sep 4, 2019 | $0.000734 | -27.55% | ||
| Sep 3, 2019 | $0.00101 | +7.68% | ||
| Sep 2, 2019 | $0.000942 | +3.51% | ||
| Sep 1, 2019 | $0.000913 | -0.81% | ||
| Aug 31, 2019 | $0.000921 | +2.14% | ||
| Aug 30, 2019 | $0.000901 | -10.89% | ||
| Aug 29, 2019 | $0.00101 | -11.05% | ||
| Aug 28, 2019 | $0.00114 | -35.32% | ||
| Aug 27, 2019 | $0.00176 | +59.20% | ||
| Aug 26, 2019 | $0.0011 | -9.74% | ||
| Aug 25, 2019 | $0.00122 | -13.38% | ||
| Aug 24, 2019 | $0.00141 | +3.44% | ||
| Aug 23, 2019 | $0.00136 | -4.50% | ||
| Aug 22, 2019 | $0.00142 | +29.76% | ||
| Aug 21, 2019 | $0.0011 | -21.29% | ||
| Aug 20, 2019 | $0.0014 | +2.63% | ||
| Aug 19, 2019 | $0.00135 | -27.20% | ||
| Aug 18, 2019 | $0.00186 | +15.71% | ||
| Aug 17, 2019 | $0.00161 | -10.25% | ||
| Aug 16, 2019 | $0.00178 | +15.92% | ||
| Aug 15, 2019 | $0.00153 | +5.87% | ||
| Aug 14, 2019 | $0.00144 | -14.77% | ||
| Aug 13, 2019 | $0.00169 | -15.23% | ||
| Aug 12, 2019 | $0.002 | +47.19% | ||
| Aug 11, 2019 | $0.00136 | +3.32% | ||
| Aug 10, 2019 | $0.00131 | +10.65% | ||
| Aug 9, 2019 | $0.00119 | -42.73% | ||
| Aug 8, 2019 | $0.00208 | +25.86% | ||
| Aug 7, 2019 | $0.00165 | -19.15% | ||
| Aug 6, 2019 | $0.00204 | +17.79% | ||
| Aug 5, 2019 | $0.00173 | -4.13% | ||