Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamon Historical Data

SMEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00181
-14.93%
$-- $363
Aug 3, 2019 $0.00213
+14.30%
$-- $852
Aug 2, 2019 $0.00186
+5.72%
$-- $553
Aug 1, 2019 $0.00176
-12.56%
$-- $839
Jul 31, 2019 $0.00201
+91.76%
$-- $2,467
Jul 30, 2019 $0.00105
+62.51%
$-- $757
Jul 29, 2019 $0.000646
-13.08%
$-- $98
Jul 28, 2019 $0.000743
-26.23%
$-- $80
Jul 27, 2019 $0.00101
+20.04%
$-- $784
Jul 26, 2019 $0.000839
-6.50%
$-- $50
Jul 25, 2019 $0.000898
+0.50%
$-- $57
Jul 24, 2019 $0.000893
-0.11%
$-- $65
Jul 23, 2019 $0.000894
-4.20%
$-- $521
Jul 22, 2019 $0.000968
-0.86%
$-- $0
Jul 21, 2019 $0.000976
-10.46%
$-- $0
Jul 20, 2019 $0.00108
-16.44%
$-- $0.1
Jul 19, 2019 $0.00129
-0.99%
$-- $28
Jul 18, 2019 $0.00131
+23.81%
$-- $71
Jul 17, 2019 $0.00106
+1.67%
$-- $96
Jul 16, 2019 $0.00104
-27.83%
$-- $261
Jul 15, 2019 $0.00144
-2.61%
$-- $102
Jul 14, 2019 $0.00148
-13.46%
$-- $233
Jul 13, 2019 $0.00171
+14.77%
$-- $196
Jul 12, 2019 $0.00149
-10.99%
$-- $215
Jul 11, 2019 $0.00167
-34.15%
$-- $908
Jul 10, 2019 $0.00254
+14.18%
$-- $159
Jul 9, 2019 $0.00222
+41.30%
$-- $49
Jul 8, 2019 $0.00157
+0.90%
$-- $102
Jul 7, 2019 $0.00156
+9.80%
$-- $242
Jul 6, 2019 $0.00142
-48.78%
$-- $417
Jul 5, 2019 $0.00277
+93.61%
$-- $2,419
Jul 4, 2019 $0.00143
-3.99%
$-- $2,908
Jul 3, 2019 $0.00149
+7.71%
$-- $0
Jul 2, 2019 $0.00139
+24.74%
$-- $57
Jul 1, 2019 $0.00111
-9.31%
$-- $2,821
Jun 30, 2019 $0.00123
+4.59%
$-- $212
Jun 29, 2019 $0.00117
-20.42%
$-- $456
Jun 28, 2019 $0.00147
+33.84%
$-- $310
Jun 27, 2019 $0.0011
-15.98%
$-- $232
Jun 26, 2019 $0.00131
-32.34%
$-- $218
Jun 25, 2019 $0.00193
+66.56%
$-- $60
Jun 24, 2019 $0.00116
+0.50%
$-- $300
Jun 23, 2019 $0.00116
-15.05%
$-- $172
Jun 22, 2019 $0.00123
-15.98%
$-- $2
Jun 21, 2019 $0.00146
+2.13%
$-- $1,685
Jun 20, 2019 $0.00143
+3.72%
$-- $1,506
Jun 19, 2019 $0.00138
+12.69%
$-- $928
Jun 18, 2019 $0.00122
-9.94%
$-- $252
Jun 17, 2019 $0.00136
-5.87%
$-- $165
Jun 16, 2019 $0.00144
-25.91%
$-- $364