Seamon Historical Data

SMEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00181
-14.93%
$ -- $ 363
Aug 3, 2019 $ 0.00213
+14.30%
$ -- $ 852
Aug 2, 2019 $ 0.00186
+5.72%
$ -- $ 553
Aug 1, 2019 $ 0.00176
-12.56%
$ -- $ 839
Jul 31, 2019 $ 0.00201
+91.76%
$ -- $ 2,467
Jul 30, 2019 $ 0.00105
+62.51%
$ -- $ 757
Jul 29, 2019 $ 0.000646
-13.08%
$ -- $ 98
Jul 28, 2019 $ 0.000743
-26.23%
$ -- $ 80
Jul 27, 2019 $ 0.00101
+20.04%
$ -- $ 784
Jul 26, 2019 $ 0.000839
-6.50%
$ -- $ 50
Jul 25, 2019 $ 0.000898
+0.50%
$ -- $ 57
Jul 24, 2019 $ 0.000893
-0.11%
$ -- $ 65
Jul 23, 2019 $ 0.000894
-4.20%
$ -- $ 521
Jul 22, 2019 $ 0.000968
-0.86%
$ -- $ 0
Jul 21, 2019 $ 0.000976
-10.46%
$ -- $ 0
Jul 20, 2019 $ 0.00108
-16.44%
$ -- $ 0.1
Jul 19, 2019 $ 0.00129
-0.99%
$ -- $ 28
Jul 18, 2019 $ 0.00131
+23.81%
$ -- $ 71
Jul 17, 2019 $ 0.00106
+1.67%
$ -- $ 96
Jul 16, 2019 $ 0.00104
-27.83%
$ -- $ 261
Jul 15, 2019 $ 0.00144
-2.61%
$ -- $ 102
Jul 14, 2019 $ 0.00148
-13.46%
$ -- $ 233
Jul 13, 2019 $ 0.00171
+14.77%
$ -- $ 196
Jul 12, 2019 $ 0.00149
-10.99%
$ -- $ 215
Jul 11, 2019 $ 0.00167
-34.15%
$ -- $ 908
Jul 10, 2019 $ 0.00254
+14.18%
$ -- $ 159
Jul 9, 2019 $ 0.00222
+41.30%
$ -- $ 49
Jul 8, 2019 $ 0.00157
+0.90%
$ -- $ 102
Jul 7, 2019 $ 0.00156
+9.80%
$ -- $ 242
Jul 6, 2019 $ 0.00142
-48.78%
$ -- $ 417
Jul 5, 2019 $ 0.00277
+93.61%
$ -- $ 2,419
Jul 4, 2019 $ 0.00143
-3.99%
$ -- $ 2,908
Jul 3, 2019 $ 0.00149
+7.71%
$ -- $ 0
Jul 2, 2019 $ 0.00139
+24.74%
$ -- $ 57
Jul 1, 2019 $ 0.00111
-9.31%
$ -- $ 2,821
Jun 30, 2019 $ 0.00123
+4.59%
$ -- $ 212
Jun 29, 2019 $ 0.00117
-20.42%
$ -- $ 456
Jun 28, 2019 $ 0.00147
+33.84%
$ -- $ 310
Jun 27, 2019 $ 0.0011
-15.98%
$ -- $ 232
Jun 26, 2019 $ 0.00131
-32.34%
$ -- $ 218
Jun 25, 2019 $ 0.00193
+66.56%
$ -- $ 60
Jun 24, 2019 $ 0.00116
+0.50%
$ -- $ 300
Jun 23, 2019 $ 0.00116
-15.05%
$ -- $ 172
Jun 22, 2019 $ 0.00123
-15.98%
$ -- $ 2
Jun 21, 2019 $ 0.00146
+2.13%
$ -- $ 1,685
Jun 20, 2019 $ 0.00143
+3.72%
$ -- $ 1,506
Jun 19, 2019 $ 0.00138
+12.69%
$ -- $ 928
Jun 18, 2019 $ 0.00122
-9.94%
$ -- $ 252
Jun 17, 2019 $ 0.00136
-5.87%
$ -- $ 165
Jun 16, 2019 $ 0.00144
-25.91%
$ -- $ 364