Coinranking
Seamon Historical Data
SMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.00195 | +37.26% | ||
| Jun 14, 2019 | $0.00142 | -13.50% | ||
| Jun 13, 2019 | $0.00164 | +20.77% | ||
| Jun 12, 2019 | $0.00136 | +37.81% | ||
| Jun 11, 2019 | $0.000985 | -1.37% | ||
| Jun 10, 2019 | $0.000999 | -22.41% | ||
| Jun 9, 2019 | $0.00129 | +9.92% | ||
| Jun 8, 2019 | $0.00117 | -7.42% | ||
| Jun 7, 2019 | $0.00126 | +3.36% | ||
| Jun 6, 2019 | $0.00122 | -21.44% | ||
| Jun 5, 2019 | $0.00156 | +20.45% | ||
| Jun 4, 2019 | $0.00129 | -17.83% | ||
| Jun 3, 2019 | $0.00157 | -20.85% | ||
| Jun 2, 2019 | $0.00199 | -4.16% | ||
| Jun 1, 2019 | $0.00208 | -16.98% | ||
| May 31, 2019 | $0.0025 | +33.52% | ||
| May 30, 2019 | $0.00187 | -4.96% | ||
| May 29, 2019 | $0.00197 | -18.17% | ||
| May 28, 2019 | $0.00241 | +68.73% | ||
| May 27, 2019 | $0.00143 | +27.72% | ||
| May 26, 2019 | $0.00112 | +2.21% | ||
| May 25, 2019 | $0.00109 | +21.87% | ||
| May 24, 2019 | $0.000897 | -21.66% | ||
| May 23, 2019 | $0.00114 | +71.23% | ||
| May 22, 2019 | $0.000668 | -39.79% | ||
| May 21, 2019 | $0.00111 | -34.89% | ||
| May 20, 2019 | $0.00171 | +65.68% | ||
| May 19, 2019 | $0.00103 | -35.21% | ||
| May 18, 2019 | $0.00159 | +4.92% | ||
| May 17, 2019 | $0.00151 | -34.09% | ||
| May 16, 2019 | $0.0023 | +1.46% | ||
| May 15, 2019 | $0.00226 | +4.87% | ||
| May 14, 2019 | $0.00216 | +5.06% | ||
| May 13, 2019 | $0.00205 | -21.61% | ||
| May 12, 2019 | $0.00262 | +27.64% | ||
| May 11, 2019 | $0.00205 | +11.48% | ||
| May 10, 2019 | $0.00184 | -19.97% | ||
| May 9, 2019 | $0.0023 | -8.18% | ||
| May 8, 2019 | $0.00251 | +0.60% | ||
| May 7, 2019 | $0.00249 | +9.28% | ||
| May 6, 2019 | $0.00228 | -19.86% | ||
| May 5, 2019 | $0.00284 | -7.00% | ||
| May 4, 2019 | $0.00306 | -33.81% | ||
| May 3, 2019 | $0.00462 | +17.84% | ||
| May 2, 2019 | $0.00392 | -6.11% | ||
| May 1, 2019 | $0.00418 | -77.56% | ||
| Apr 30, 2019 | $0.0186 | +1.98% | ||
| Apr 29, 2019 | $0.0183 | -15.84% | ||
| Apr 28, 2019 | $0.0216 | -13.29% | ||
| Apr 27, 2019 | $0.0249 | +1.12% | ||