Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamon Historical Data

SMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 24, 2020 $0.000106
+1.39%
$-- $1
Sep 23, 2020 $0.000105
-1.89%
$-- $1
Sep 9, 2020 $0.000132
-88.12%
$-- $2
Sep 8, 2020 $0.00111
-2.94%
$-- $31
Aug 14, 2020 $0.000701
+0.18%
$-- $5
Aug 13, 2020 $0.0007
+1.71%
$-- $5
Aug 12, 2020 $0.000688
-0.11%
$-- $5
Aug 7, 2020 $0.00069
-1.22%
$-- $0
Aug 6, 2020 $0.000699
+0.50%
$-- $0
Jul 30, 2020 $0.000659
-1.25%
$-- $1
Jul 29, 2020 $0.000667
+1.20%
$-- $1
Jul 13, 2020 $0.00056
-0.04%
$-- $0
Jul 12, 2020 $0.00056
+0.38%
$-- $0
May 14, 2020 $0.0000936
-0.09%
$-- $0
May 13, 2020 $0.0000937
+5.36%
$-- $0
May 12, 2020 $0.0000889
-0.16%
$-- $0
Apr 10, 2020 $0.000621
-5.52%
$-- $2
Apr 9, 2020 $0.000657
+794.23%
$-- $2
Apr 8, 2020 $0.0000735
+0.39%
$-- $7
Apr 2, 2020 $0.0000668
+0.46%
$-- $1
Apr 1, 2020 $0.0000665
+5.13%
$-- $1
Mar 25, 2020 $0.0000667
-1.47%
$-- $51
Mar 24, 2020 $0.0000676
-48.07%
$-- $52
Mar 23, 2020 $0.00013
+9.66%
$-- $77
Mar 7, 2020 $0.00118
+97.09%
$-- $1,279
Mar 6, 2020 $0.000598
-40.60%
$-- $1,704
Mar 5, 2020 $0.001
+36.25%
$-- $0
Mar 4, 2020 $0.000736
-26.94%
$-- $493
Mar 3, 2020 $0.00101
-24.01%
$-- $90
Mar 2, 2020 $0.00138
+1.00%
$-- $0
Mar 1, 2020 $0.00137
-1.05%
$-- $0
Feb 27, 2020 $0.000264
-0.21%
$-- $0.01
Feb 26, 2020 $0.000265
-3.92%
$-- $0.01
Feb 19, 2020 $0.000607
-0.42%
$-- $22
Feb 18, 2020 $0.00061
+3.62%
$-- $22
Feb 12, 2020 $0.0014
+7.26%
$-- $1
Feb 11, 2020 $0.00131
+510.05%
$-- $1
Feb 10, 2020 $0.000215
+51.93%
$-- $1
Feb 9, 2020 $0.000141
-0.52%
$-- $4
Feb 5, 2020 $0.0000925
+0.56%
$-- $0.01
Feb 4, 2020 $0.000092
-0.97%
$-- $0.01
Feb 1, 2020 $0.00018
+0.78%
$-- $0
Jan 31, 2020 $0.000178
-0.93%
$-- $0
Jan 28, 2020 $0.00014
+1.79%
$-- $6
Jan 27, 2020 $0.000138
+1.85%
$-- $6
Jan 26, 2020 $0.000135
-0.01%
$-- $6
Jan 16, 2020 $0.000147
-1.14%
$-- $4
Jan 15, 2020 $0.000148
+1.17%
$-- $4
Jan 10, 2020 $0.000237
-39.72%
$-- $20
Download