Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamon Historical Data

SMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 21 $0.000106
-0.52%
$-- $2
Sep 7 $0.000132
-88.47%
$-- $33
Aug 10 $0.000701
+1.72%
$-- $15
Aug 3 $0.00069
-0.74%
$-- $0
Jul 27 $0.000659
-0.04%
$-- $2
Jul 13 $0.00056
-0.04%
$-- $0
Jul 6 $0.00056
+0.38%
$-- $0
May 11 $0.0000936
+5.14%
$-- $0.1
Apr 6 $0.000621
+748.04%
$-- $10
Mar 30 $0.0000668
+5.59%
$-- $2
Mar 23 $0.0000667
-43.89%
$-- $181
Mar 2 $0.00118
-13.90%
$-- $3,566
Feb 24 $0.00137
+397.58%
$-- $0
Feb 17 $0.000607
+3.21%
$-- $44
Feb 10 $0.0014
+893.38%
$-- $3
Feb 3 $0.000141
+52.17%
$-- $4
Jan 27 $0.00018
+33.10%
$-- $12
Jan 20 $0.000135
-0.01%
$-- $6
Jan 13 $0.000147
+0.04%
$-- $9
Jan 6 $0.000237
-40.49%
$-- $3,567
Dec 30 $0.000168
-0.12%
$-- $13
Dec 23 $0.000454
-2.20%
$-- $0
Dec 16 $0.000204
-1.13%
$-- $21
Dec 2 $0.000221
-0.43%
$-- $0
Nov 25 $0.00022
-34.70%
$-- $11
Nov 11 $0.000475
+65.88%
$-- $8
Nov 4 $0.000287
-0.35%
$-- $310
Oct 28 $0.00086
+17.43%
$-- $131
Oct 21 $0.000732
+120.14%
$-- $125
Oct 14 $0.000333
-56.57%
$-- $118
Oct 7 $0.000766
+6.09%
$-- $159
Sep 30 $0.000724
+55.48%
$-- $182
Sep 23 $0.000466
-67.49%
$-- $378
Sep 16 $0.00143
+181.33%
$-- $332
Sep 9 $0.000818
+16.40%
$-- $109
Sep 2 $0.000123
-86.53%
$-- $1,191
Aug 26 $0.000913
-25.12%
$-- $610
Aug 19 $0.00122
-34.43%
$-- $1,019
Aug 12 $0.00186
+37.22%
$-- $1,738
Aug 5 $0.00136
-25.10%
$-- $1,259
Jul 29 $0.00181
+143.45%
$-- $5,930
Jul 22 $0.000743
-23.89%
$-- $1,555
Jul 15 $0.000976
-33.96%
$-- $559
Jul 8 $0.00148
-5.23%
$-- $1,862
Jul 1 $0.00156
+27.34%
$-- $8,863
Jun 24 $0.00123
+5.99%
$-- $1,789
Jun 17 $0.00116
-19.87%
$-- $4,709
Jun 10 $0.00144
+12.05%
$-- $3,648
Jun 3 $0.00129
-35.26%
$-- $2,879
Download